IX Acquisition (IXAQ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free IXAQ Stock Alerts $11.35 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends IX Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.18%3 Month Performance+2.07%6 Month Performance+3.18%Year-To-Date Performance+2.71%1 Year Performance+8.40% Receive IXAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here IXAQ Stock Chart for Sunday, June, 2, 2024 IXAQ Chart by TradingView IX Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.35$11.35$11.35$11.352,844 shs$97.61 million05/30/2024$11.35$11.35$11.35$11.352,844 shs$97.61 million05/29/2024$11.35$11.35$11.35$11.35440 shs$97.57 million05/28/2024$11.35$11.35$11.35$11.35352 shs$97.61 million05/27/2024$11.35$11.35$11.35$11.354,000 shs$97.61 million05/24/2024$11.35$11.35$11.35$11.354,081 shs$97.61 million Get the Latest News and Ratings for IXAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.35$11.35+0.00%$11.35$11.354,081 shs$97.61 million05/22/2024$11.35$11.350.00%$11.35$11.3410,137 shs$97.61 million05/21/2024$11.35$11.35$11.35$11.3514 shs$97.61 million05/20/2024$11.30$11.35+0.44%$11.35$11.35365 shs$97.61 million05/17/2024$11.30$11.30$11.36$11.303,115 shs$97.18 million05/16/2024$11.34$11.30-0.35%$11.36$11.303,115 shs$97.18 million05/15/2024$11.33$11.34+0.09%$11.34$11.343,771 shs$97.52 million05/14/2024$11.30$11.33+0.27%$11.33$11.3011 shs$97.39 million05/13/2024$11.31$11.30-0.06%$11.34$11.30449 shs$97.18 million05/10/2024$11.30$11.31+0.09%$11.31$11.30437 shs$97.22 million05/09/2024$11.30$11.30$11.30$11.302,713 shs$97.14 million05/08/2024$11.32$11.30-0.18%$11.34$11.296,269 shs$97.18 million05/07/2024$11.32$11.32$11.32$11.32507 shs$97.35 million05/06/2024$11.33$11.32-0.07%$11.33$11.291,464 shs$97.35 million05/03/2024$11.33$11.33$11.33$11.321,164 shs$97.44 million05/02/2024$11.33$11.33$11.35$11.331,889 shs$97.44 million05/01/2024$11.33$11.33$11.33$11.332,628 shs$97.44 million04/30/2024$11.34$11.33-0.09%$11.33$11.332,628 shs$97.44 million04/29/2024$11.34$11.34$11.34$11.34197 shs$97.48 million04/26/2024$11.33$11.34+0.09%$11.34$11.34521 shs$97.52 million04/25/2024$11.34$11.33-0.09%$11.34$11.33345 shs$97.44 million04/24/2024$11.33$11.34+0.09%$11.34$11.3410,164 shs$97.52 million04/23/2024$11.33$11.33$11.34$11.332,611 shs$97.44 million04/22/2024$11.32$11.33+0.09%$11.33$11.321,566 shs$97.44 million04/19/2024$11.30$11.32+0.18%$11.33$11.313,699 shs$97.35 million04/18/2024$11.32$11.30-0.18%$11.33$11.3020,055 shs$97.18 million04/17/2024$11.31$11.32+0.09%$11.32$11.319,025 shs$97.35 million04/16/2024$11.30$11.31+0.09%$11.32$11.297,306 shs$97.27 million04/15/2024$11.31$11.30-0.09%$11.33$11.3028,330 shs$97.14 million04/12/2024$11.32$11.31-0.09%$11.32$11.3121,541 shs$97.27 million04/11/2024$11.32$11.32$11.32$11.3111,271 shs$97.31 million04/10/2024$11.30$11.32+0.18%$11.32$11.324,298 shs$97.35 million04/09/2024$11.31$11.30-0.09%$11.31$11.3013,968 shs$97.18 million04/08/2024$11.30$11.31+0.10%$11.31$11.2824,178 shs$97.27 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$11.28$11.30+0.18%$11.30$11.291,533 shs$117.63 million04/04/2024$11.28$11.28$11.29$11.281,610 shs$117.43 million04/03/2024$11.28$11.28+0.00%$11.30$11.2813,373 shs$117.43 million04/02/2024$11.27$11.28+0.09%$11.30$11.2771,615 shs$117.43 million04/01/2024$11.20$11.27+0.63%$11.32$11.2273,279 shs$117.37 million03/29/2024$11.20$11.20$11.20$11.205,566 shs$116.59 million03/28/2024$11.18$11.20+0.18%$11.20$11.205,566 shs$116.59 million03/27/2024$11.20$11.18-0.18%$11.18$11.1824 shs$116.38 million03/26/2024$11.18$11.20+0.18%$11.20$11.2024 shs$116.59 million03/22/2024$11.18$11.18$11.20$11.1813,400 shs$116.38 million03/21/2024$11.19$11.18-0.09%$11.20$11.1813,437 shs$116.43 million03/20/2024$11.15$11.19+0.36%$11.19$11.191,691 shs$116.49 million03/19/2024$11.20$11.15-0.45%$11.19$11.153,700 shs$116.07 million03/18/2024$11.16$11.20+0.36%$11.20$11.153,746 shs$116.59 million03/15/2024$11.16$11.16$11.16$11.15247,038 shs$116.18 million03/14/2024$11.14$11.16+0.18%$11.16$11.15247,038 shs$116.18 million03/13/2024$11.12$11.14+0.18%$11.14$11.134,400 shs$115.97 million03/12/2024$11.12$11.12$11.13$11.1282,529 shs$115.76 million03/11/2024$11.12$11.12$11.12$11.128 shs$115.76 million03/08/2024$11.12$11.12$11.12$11.124 shs$115.76 million03/07/2024$11.12$11.12$11.12$11.124 shs$115.80 million03/06/2024$11.12$11.12$11.12$11.122 shs$115.76 million03/04/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million03/01/2024$11.09$11.12+0.27%$11.12$11.121 shs$115.76 million Related Companies: Osiris Acquisition Stock Price Chart Katapult Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Montana Technologies Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Kismet Acquisition Two Stock Price Chart Zalatoris II Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Receive IXAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXAQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss Ratings[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IX Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.