Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FWAC Stock Alerts
$3.59
+0.09 (+2.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-1.91%
3 Month
Performance
-6.02%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-65.08%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

FWAC Stock Chart for Friday, May, 10, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.52$3.59
+1.99%		$3.68$3.5020,628 shs$101.99 million
05/08/2024$3.56$3.52
-1.12%		$3.70$3.5041,470 shs$100.00 million
05/07/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$101.14 million
05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million
05/03/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$100.00 million
05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million
05/01/2024$3.55$3.54
-0.28%		$3.62$3.5017,365 shs$100.57 million
04/30/2024$3.57$3.55
-0.56%		$3.65$3.5510,672 shs$100.86 million
04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million
04/26/2024$3.48$3.59
+3.16%		$3.60$3.503,785 shs$101.99 million
04/25/2024$3.50$3.48
-0.57%		$3.70$3.4522,216 shs$98.87 million
04/24/2024$3.52$3.50
-0.57%		$3.69$3.4620,415 shs$99.44 million
04/23/2024$3.27$3.52
+7.81%		$3.65$3.2831,628 shs$100.00 million
04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million
04/19/2024$3.44$3.39
-1.45%		$3.66$2.75113,897 shs$96.31 million
04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million
04/17/2024$3.65$3.44
-5.75%		$3.50$3.4029,898 shs$97.73 million
04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$103.70 million
04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6821,789 shs$105.69 million
04/10/2024$3.75$3.66
-2.40%		$3.83$3.6613,700 shs$103.98 million
04/09/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$106.54 million
04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million
04/05/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$104.27 million
04/04/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$105.97 million
04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million
04/02/2024$3.65$3.78
+3.56%		$3.79$3.6430,950 shs$107.39 million
04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million
03/27/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$103.70 million
03/26/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$101.99 million
03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million
03/22/2024$3.31$3.70
+11.78%		$3.71$3.5026,344 shs$105.12 million
03/21/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$94.04 million
03/20/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$95.17 million
03/19/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$103.70 million
03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million
03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$3.67$3.78
+3.08%		$3.97$3.7027,013 shs$107.48 million
03/13/2024$3.65$3.67
+0.55%		$3.92$3.5596,891 shs$104.27 million
03/12/2024$6.05$3.65
-39.67%		$3.75$3.3731,032 shs$103.70 million
03/11/2024$3.80$6.05
+59.21%		$8.96$4.95167,500 shs$171.88 million
03/08/2024$3.69$3.80
+2.98%		$3.87$3.755,624 shs$107.96 million
03/07/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$104.83 million
03/06/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$102.84 million
03/05/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$102.28 million
03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million
03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million
02/29/2024$3.83$3.55
-7.31%		$3.91$3.5544,759 shs$100.86 million
02/28/2024$3.73$3.83
+2.68%		$3.83$3.645,410 shs$108.81 million
02/27/2024$6.05$3.73
-38.35%		$3.83$3.7223,869 shs$105.97 million
02/26/2024$3.84$6.05
+57.56%		$8.96$4.95167,500 shs$171.88 million
02/23/2024$3.99$3.99$4.01$3.8517,147 shs$113.36 million
02/22/2024$3.92$3.99
+1.79%		$4.01$3.8517,147 shs$113.36 million
02/21/2024$3.93$3.92
-0.34%		$3.96$3.8019,546 shs$111.37 million
02/20/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million
02/19/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million
02/16/2024$3.94$4.03
+2.28%		$4.03$3.7627,518 shs$114.49 million
02/15/2024$3.93$3.94
+0.25%		$3.94$3.7217,805 shs$111.94 million
02/14/2024$3.82$3.93
+2.88%		$4.02$3.7111,960 shs$111.65 million
02/13/2024$3.82$3.82$3.99$3.7678,821 shs$108.53 million
02/12/2024$3.82$3.82$3.99$3.7678,821 shs$108.53 million
02/09/2024$3.85$3.85$3.99$3.788,065 shs$109.38 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group