Finnovate Acquisition (FNVT) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free FNVT Stock Alerts $11.31 +0.01 (+0.09%) (As of 05/15/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Finnovate Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+1.25%6 Month Performance+3.01%Year-To-Date Performance+2.17%1 Year Performance+7.10% Receive FNVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. FNVT Stock Chart for Monday, May, 20, 2024 FNVT Chart by TradingView Finnovate Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.31$11.32+0.09%$11.32$11.3012 shs$102.90 million05/16/2024$11.31$11.31$11.31$11.31100 shs$102.76 million05/15/2024$11.32$11.31-0.09%$11.31$11.31100 shs$102.76 million05/14/2024$11.30$11.32+0.18%$11.32$11.306 shs$102.90 million05/13/2024$11.30$11.30+0.00%$11.30$11.30452 shs$102.72 million05/10/2024$11.30$11.30$11.32$11.008,405 shs$102.67 million Get the Latest News and Ratings for FNVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.30$11.30$11.32$11.008,405 shs$102.72 million05/08/2024$11.30$11.30$11.30$11.30124 shs$102.72 million05/07/2024$11.30$11.30$11.30$11.30124 shs$102.72 million05/06/2024$11.30$11.30$11.30$11.30213 shs$102.72 million05/03/2024$11.30$11.30$11.30$11.30100 shs$102.72 million05/02/2024$11.32$11.30-0.18%$11.30$11.30169 shs$102.72 million05/01/2024$11.32$11.32$11.32$11.3223 shs$102.90 million04/30/2024$11.31$11.32+0.09%$11.32$11.3223 shs$102.85 million04/29/2024$11.32$11.31-0.09%$11.31$11.311 shs$102.81 million04/26/2024$11.30$11.32+0.18%$11.32$11.3010,313 shs$102.90 million04/25/2024$11.30$11.30$11.31$11.3013,981 shs$102.72 million04/24/2024$11.27$11.30+0.27%$11.31$11.2984,015 shs$102.72 million04/23/2024$11.24$11.27+0.27%$11.27$11.2440 shs$102.44 million04/22/2024$11.25$11.24-0.09%$11.27$11.2422,523 shs$102.17 million04/19/2024$11.25$11.25$11.25$11.2513 shs$102.26 million04/18/2024$11.25$11.25$11.30$11.2564,800 shs$102.26 million04/17/2024$11.30$11.25-0.44%$11.30$11.2564,800 shs$102.26 million04/16/2024$11.30$11.30$11.30$11.292,940 shs$102.67 million04/15/2024$11.27$11.30+0.27%$11.30$11.292,940 shs$102.72 million04/12/2024$11.27$11.27$11.27$11.27219,900 shs$102.44 million04/11/2024$11.25$11.27+0.18%$11.27$11.27230,302 shs$102.40 million04/10/2024$11.25$11.25$11.25$11.25172 shs$102.26 million04/08/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million04/05/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million04/04/2024$11.25$11.25$11.25$11.254,300 shs$102.26 million04/03/2024$11.25$11.25$11.26$11.2320,425 shs$102.26 million04/02/2024$11.25$11.250.00%$11.26$11.2320,425 shs$102.26 million04/01/2024$11.24$11.25+0.09%$11.25$11.2597,620 shs$102.26 million03/29/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million03/28/2024$11.24$11.24$11.24$11.242,701 shs$102.17 million03/27/2024$11.24$11.24$11.24$11.247 shs$102.17 million03/26/2024$11.24$11.24$11.24$11.2421 shs$102.17 million03/25/2024$11.24$11.24$11.24$11.24872 shs$102.17 million03/22/2024$11.25$11.24-0.09%$11.25$11.242,761 shs$102.17 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/21/2024$11.24$11.25+0.09%$11.25$11.251,108 shs$102.26 million03/20/2024$11.24$11.24$11.24$11.24102,546 shs$102.17 million03/19/2024$11.23$11.24+0.09%$11.24$11.232 shs$102.17 million03/18/2024$11.22$11.23+0.09%$11.24$11.2312,522 shs$102.08 million03/15/2024$11.22$11.22$11.22$11.2210,459 shs$101.99 million03/14/2024$11.23$11.22-0.09%$11.22$11.2210,459 shs$101.99 million03/13/2024$11.23$11.23$11.23$11.236,500 shs$102.08 million03/12/2024$11.21$11.23+0.15%$11.23$11.236,500 shs$102.04 million03/11/2024$11.21$11.21+0.03%$11.21$11.211,628 shs$101.93 million03/08/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million03/07/2024$11.21$11.21$11.24$11.21183,765 shs$101.90 million03/06/2024$11.20$11.21+0.09%$11.21$11.21100 shs$101.90 million03/05/2024$11.18$11.20+0.18%$11.20$11.2017,400 shs$101.81 million03/04/2024$11.18$11.180.00%$11.18$11.18445,100 shs$101.63 million03/01/2024$11.17$11.18+0.09%$11.18$11.18445,116 shs$101.63 million02/29/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million02/28/2024$11.17$11.17$11.17$11.177 shs$101.54 million02/27/2024$11.17$11.17$11.17$11.175 shs$101.49 million02/26/2024$11.17$11.17$11.18$11.17350,600 shs$101.54 million02/23/2024$11.17$11.18+0.09%$11.18$11.1712 shs$101.63 million02/22/2024$11.17$11.17$11.18$11.17350,602 shs$101.54 million02/21/2024$11.17$11.17$11.17$11.177 shs$101.54 million02/20/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million02/19/2024$11.17$11.17$11.18$11.17124,300 shs$101.54 million Related Companies: PWUP Stock Chart FWAC Stock Chart THCP Stock Chart MARX Stock Chart CSLM Stock Chart TBMC Stock Chart IXAQ Stock Chart NNAG Stock Chart BOWN Stock Chart CMCA Stock Chart Receive FNVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNVT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finnovate Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.