Western Copper and Gold (WRN) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free WRN Stock Alerts C$2.11 -0.04 (-1.86%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Western Copper and Gold Stock Price Performance5 Day Performance+8.21%1 Month Performance+1.93%3 Month Performance+42.57%6 Month Performance+21.97%Year-To-Date Performance+20.57%1 Year Performance-8.66% Receive WRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. WRN Stock Chart for Monday, April, 29, 2024 WRN Chart by TradingView Western Copper and Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$1.98C$2.15+8.59%C$2.19C$1.95571,112 shsC$362.38 million04/25/2024C$1.95C$1.98+1.54%C$2.00C$1.93138,873 shsC$333.73 million04/24/2024C$1.95C$1.95C$1.96C$1.9478,505 shsC$328.67 million04/23/2024C$1.99C$1.95-2.01%C$2.00C$1.9497,816 shsC$328.67 million04/22/2024C$1.96C$1.99+1.53%C$2.01C$1.94308,137 shsC$335.41 million04/19/2024C$1.93C$1.96+1.55%C$1.99C$1.93315,659 shsC$330.36 million Get the Latest News and Ratings for WRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$1.92C$1.93+0.52%C$1.94C$1.92124,037 shsC$325.30 million04/17/2024C$1.94C$1.92-1.03%C$1.95C$1.92223,502 shsC$323.62 million04/16/2024C$1.97C$1.94-1.52%C$1.95C$1.92390,036 shsC$326.99 million04/15/2024C$2.10C$1.97-6.19%C$2.10C$1.94120,691 shsC$332.04 million04/12/2024C$2.12C$2.10-0.94%C$2.18C$2.08363,952 shsC$353.96 million04/11/2024C$2.17C$2.12-2.30%C$2.20C$2.10171,854 shsC$357.33 million04/10/2024C$2.15C$2.17+1.17%C$2.27C$2.15212,380 shsC$365.75 million04/09/2024C$2.07C$2.15+3.62%C$2.20C$2.09204,095 shsC$361.54 million04/08/2024C$2.08C$2.07-0.48%C$2.11C$2.0525,209 shsC$348.90 million04/05/2024C$2.05C$2.08+1.46%C$2.11C$2.0369,745 shsC$350.58 million04/04/2024C$2.11C$2.05-2.84%C$2.13C$2.04153,923 shsC$345.53 million04/03/2024C$2.11C$2.11C$2.12C$2.1083,150 shsC$355.64 million04/02/2024C$2.08C$2.11+1.44%C$2.19C$2.06158,285 shsC$355.64 million04/01/2024C$2.07C$2.08+0.48%C$2.10C$2.0459,137 shsC$350.58 million03/29/2024C$2.07C$2.07C$2.10C$2.04101,330 shsC$348.90 million03/28/2024C$2.05C$2.07+0.98%C$2.10C$2.04101,330 shsC$348.40 million03/27/2024C$1.98C$2.05+3.54%C$2.05C$1.9974,672 shsC$345.04 million03/26/2024C$1.99C$1.98-0.50%C$2.01C$1.97159,130 shsC$333.25 million03/25/2024C$2.05C$1.99-2.93%C$2.05C$1.9939,994 shsC$334.94 million03/22/2024C$2.05C$2.05C$2.11C$2.0496,449 shsC$345.04 million03/21/2024C$2.15C$2.05-4.65%C$2.20C$2.01105,577 shsC$345.04 million03/20/2024C$2.08C$2.15+3.37%C$2.24C$2.01407,095 shsC$361.87 million03/19/2024C$2.03C$2.08+2.46%C$2.10C$1.99134,503 shsC$350.09 million03/18/2024C$2.04C$2.03-0.49%C$2.07C$2.00100,913 shsC$341.67 million03/15/2024C$2.05C$2.04-0.49%C$2.15C$2.03184,642 shsC$343.35 million03/14/2024C$2.03C$2.05+0.99%C$2.11C$1.97119,065 shsC$345.04 million03/13/2024C$1.83C$2.03+10.93%C$2.08C$1.81147,672 shsC$341.67 million03/12/2024C$1.83C$1.83C$1.86C$1.7928,450 shsC$308.01 million03/11/2024C$1.88C$1.83-2.66%C$1.89C$1.8229,019 shsC$308.01 million03/08/2024C$1.89C$1.88-0.53%C$1.91C$1.8635,033 shsC$316.42 million03/07/2024C$1.89C$1.89C$1.93C$1.8912,912 shsC$318.11 million03/06/2024C$1.89C$1.89C$1.91C$1.8739,100 shsC$313.91 million03/05/2024C$1.91C$1.89-1.05%C$1.94C$1.8653,114 shsC$313.91 million03/04/2024C$1.74C$1.91+9.77%C$1.95C$1.76130,610 shsC$317.23 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/01/2024C$1.74C$1.74C$1.76C$1.7366,101 shsC$289.00 million02/29/2024C$1.72C$1.74+1.16%C$1.77C$1.7264,867 shsC$289.00 million02/28/2024C$1.56C$1.72+10.26%C$1.73C$1.5692,054 shsC$285.68 million02/27/2024C$1.53C$1.56+1.96%C$1.57C$1.5220,605 shsC$259.10 million02/26/2024C$1.50C$1.53+2.00%C$1.55C$1.4589,393 shsC$254.12 million02/23/2024C$1.27C$1.50+18.11%C$1.52C$1.31105,230 shsC$249.14 million02/22/2024C$1.35C$1.27-5.93%C$1.37C$1.2765,464 shsC$210.93 million02/21/2024C$1.29C$1.35+4.65%C$1.37C$1.3058,873 shsC$224.22 million02/20/2024C$1.34C$1.29-3.73%C$1.38C$1.2890,351 shsC$214.26 million02/19/2024C$1.34C$1.34C$1.37C$1.3332,105 shsC$222.56 million02/16/2024C$1.33C$1.34+0.75%C$1.37C$1.3332,105 shsC$222.56 million02/15/2024C$1.32C$1.33+0.76%C$1.37C$1.3130,803 shsC$220.90 million02/14/2024C$1.33C$1.32-0.75%C$1.36C$1.3097,982 shsC$219.24 million02/13/2024C$1.40C$1.33-5.00%C$1.39C$1.3383,150 shsC$220.90 million02/12/2024C$1.41C$1.40-0.71%C$1.42C$1.3865,642 shsC$232.53 million02/09/2024C$1.40C$1.41+0.71%C$1.43C$1.4121,600 shsC$234.19 million02/08/2024C$1.44C$1.40-2.78%C$1.51C$1.4011,250 shsC$232.53 million02/07/2024C$1.43C$1.44+0.70%C$1.45C$1.4051,214 shsC$239.17 million02/06/2024C$1.46C$1.43-2.05%C$1.47C$1.4325,350 shsC$237.51 million02/05/2024C$1.46C$1.46+0.34%C$1.50C$1.439,545 shsC$242.49 million02/02/2024C$1.50C$1.46-2.67%C$1.52C$1.42137,203 shsC$242.49 million02/01/2024C$1.49C$1.50+0.67%C$1.55C$1.4843,650 shsC$249.14 million01/31/2024C$1.47C$1.49+1.36%C$1.53C$1.4714,010 shsC$247.47 million01/30/2024C$1.48C$1.47-0.68%C$1.51C$1.4530,550 shsC$244.15 million01/29/2024C$1.47C$1.48+0.68%C$1.50C$1.4422,610 shsC$245.81 million Related Companies: Entrée Resources Stock Chart Foraco International Stock Chart EMX Royalty Stock Chart Canada Nickel Stock Chart Standard Lithium Stock Chart Nouveau Monde Graphite Stock Chart Northern Dynasty Minerals Stock Chart Freegold Ventures Stock Chart Regulus Resources Stock Chart Frontier Lithium Stock Chart Receive WRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WRN) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Copper and Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.