Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SLI Stock Alerts
C$2.38
+0.21 (+9.68%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Standard Lithium Stock Price Performance

5 Day
Performance
+26.60%
1 Month
Performance
+44.24%
3 Month
Performance
+21.43%
6 Month
Performance
-34.44%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-51.33%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLI Stock Chart for Saturday, May, 11, 2024

SLI Chart by TradingView

Standard Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.17C$2.38
+9.68%		C$2.65C$2.30573,431 shsC$433.57 million
05/09/2024C$1.82C$2.17
+19.23%		C$2.17C$1.85236,218 shsC$395.31 million
05/08/2024C$1.78C$1.82
+2.25%		C$1.94C$1.74324,560 shsC$331.55 million
05/07/2024C$1.88C$1.78
-5.32%		C$1.87C$1.75178,332 shsC$324.26 million
05/06/2024C$1.78C$1.88
+5.62%		C$1.88C$1.75185,926 shsC$342.48 million
05/03/2024C$1.85C$1.78
-3.78%		C$1.84C$1.66188,846 shsC$315.95 million
05/02/2024C$1.78C$1.85
+3.93%		C$1.85C$1.7484,149 shsC$328.38 million
05/01/2024C$1.74C$1.78
+2.30%		C$1.91C$1.70263,208 shsC$315.95 million
04/30/2024C$1.74C$1.74C$1.74C$1.67402,843 shsC$308.85 million
04/29/2024C$1.58C$1.74
+10.13%		C$1.74C$1.60221,921 shsC$308.85 million
04/26/2024C$1.54C$1.58
+2.60%		C$1.62C$1.55234,266 shsC$280.45 million
04/25/2024C$1.54C$1.54C$1.56C$1.5032,694 shsC$273.35 million
04/24/2024C$1.48C$1.54
+4.05%		C$1.55C$1.4975,286 shsC$273.35 million
04/23/2024C$1.49C$1.48
-0.67%		C$1.54C$1.4894,278 shsC$262.70 million
04/22/2024C$1.58C$1.49
-5.70%		C$1.50C$1.4588,323 shsC$264.48 million
04/19/2024C$1.53C$1.58
+3.27%		C$1.58C$1.4686,835 shsC$280.45 million
04/18/2024C$1.47C$1.53
+4.08%		C$1.56C$1.46246,441 shsC$271.58 million
04/17/2024C$1.51C$1.47
-2.65%		C$1.57C$1.47118,536 shsC$260.93 million
04/16/2024C$1.53C$1.51
-1.31%		C$1.55C$1.5151,775 shsC$268.03 million
04/15/2024C$1.56C$1.53
-1.92%		C$1.62C$1.52105,030 shsC$271.58 million
04/12/2024C$1.65C$1.56
-5.45%		C$1.66C$1.5650,911 shsC$276.90 million
04/11/2024C$1.65C$1.65C$1.66C$1.6040,141 shsC$292.88 million
04/10/2024C$1.67C$1.65
-1.20%		C$1.67C$1.6245,066 shsC$292.88 million
04/09/2024C$1.62C$1.67
+3.09%		C$1.67C$1.60118,982 shsC$296.43 million
04/08/2024C$1.57C$1.62
+3.18%		C$1.63C$1.54206,195 shsC$287.55 million
04/05/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5676,081 shsC$278.68 million
04/04/2024C$1.59C$1.62
+1.89%		C$1.66C$1.5668,417 shsC$287.55 million
04/03/2024C$1.61C$1.59
-1.24%		C$1.60C$1.5666,612 shsC$282.23 million
04/02/2024C$1.60C$1.61
+0.63%		C$1.61C$1.5666,793 shsC$285.78 million
04/01/2024C$1.59C$1.60
+0.63%		C$1.62C$1.5756,024 shsC$284 million
03/29/2024C$1.59C$1.59C$1.62C$1.58116,079 shsC$282.23 million
03/28/2024C$1.61C$1.59
-1.24%		C$1.62C$1.58116,079 shsC$282.23 million
03/27/2024C$1.59C$1.61
+1.26%		C$1.67C$1.5692,720 shsC$285.78 million
03/26/2024C$1.64C$1.59
-3.05%		C$1.61C$1.5635,897 shsC$282.23 million
03/25/2024C$1.60C$1.64
+2.50%		C$1.65C$1.58105,069 shsC$291.10 million
03/22/2024C$1.69C$1.60
-5.33%		C$1.70C$1.60218,762 shsC$284 million
03/21/2024C$1.64C$1.69
+3.05%		C$1.70C$1.6088,609 shsC$299.98 million
03/20/2024C$1.54C$1.64
+6.49%		C$1.65C$1.53128,721 shsC$291.10 million
03/19/2024C$1.58C$1.54
-2.53%		C$1.58C$1.5496,131 shsC$273.35 million
03/18/2024C$1.65C$1.58
-4.24%		C$1.64C$1.55134,703 shsC$280.45 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024C$1.55C$1.65
+6.45%		C$1.67C$1.56137,424 shsC$292.88 million
03/14/2024C$1.59C$1.55
-2.52%		C$1.62C$1.53167,703 shsC$275.13 million
03/13/2024C$1.68C$1.59
-5.36%		C$1.68C$1.59156,982 shsC$282.23 million
03/12/2024C$1.70C$1.68
-1.18%		C$1.69C$1.58464,456 shsC$298.20 million
03/11/2024C$1.70C$1.70C$1.77C$1.67194,089 shsC$301.75 million
03/08/2024C$1.72C$1.70
-1.16%		C$1.72C$1.63300,800 shsC$301.75 million
03/07/2024C$1.76C$1.72
-2.27%		C$1.78C$1.6682,784 shsC$305.30 million
03/06/2024C$1.63C$1.76
+7.98%		C$1.79C$1.67102,295 shsC$312.40 million
03/05/2024C$1.71C$1.63
-4.68%		C$1.74C$1.63156,408 shsC$289.33 million
03/04/2024C$1.96C$1.71
-12.76%		C$1.96C$1.71159,179 shsC$303.53 million
03/01/2024C$1.85C$1.96
+5.95%		C$1.98C$1.80197,664 shsC$347.90 million
02/29/2024C$1.70C$1.85
+8.82%		C$1.85C$1.72144,355 shsC$328.38 million
02/28/2024C$1.70C$1.70C$1.70C$1.6537,394 shsC$301.75 million
02/27/2024C$1.60C$1.70
+6.25%		C$1.70C$1.54109,181 shsC$301.75 million
02/26/2024C$1.56C$1.60
+2.56%		C$1.62C$1.51129,601 shsC$284 million
02/23/2024C$1.61C$1.56
-3.11%		C$1.61C$1.5187,705 shsC$276.90 million
02/22/2024C$1.62C$1.61
-0.62%		C$1.65C$1.55103,277 shsC$285.78 million
02/21/2024C$1.63C$1.62
-0.61%		C$1.70C$1.5795,419 shsC$287.55 million
02/20/2024C$1.72C$1.63
-5.23%		C$1.74C$1.63115,178 shsC$289.33 million
02/19/2024C$1.72C$1.72C$1.83C$1.7290,145 shsC$305.30 million
02/16/2024C$1.79C$1.72
-3.91%		C$1.83C$1.7290,145 shsC$305.30 million
02/15/2024C$1.88C$1.79
-4.79%		C$1.92C$1.7694,991 shsC$317.73 million
02/14/2024C$1.82C$1.88
+3.30%		C$1.90C$1.7887,946 shsC$333.70 million
02/13/2024C$2.01C$1.82
-9.45%		C$2.00C$1.8274,493 shsC$323.05 million
02/12/2024C$1.96C$2.01
+2.55%		C$2.08C$1.83114,403 shsC$350.71 million

Related Companies:
This page (CVE:SLI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company