Entrée Resources (ETG) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free ETG Stock Alerts C$1.53 +0.04 (+2.68%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Entrée Resources Stock Price Performance5 Day Performance+2.00%1 Month Performance-3.16%3 Month Performance+28.57%6 Month Performance+24.39%Year-To-Date Performance+28.57%1 Year Performance+25.41% Receive ETG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ETG Stock Chart for Thursday, May, 16, 2024 ETG Chart by TradingView Entrée Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$1.49C$1.53+2.68%C$1.53C$1.4757,700 shsC$311.11 million05/15/2024C$1.53C$1.49-2.61%C$1.55C$1.4922,600 shsC$302.98 million05/14/2024C$1.50C$1.53+2.00%C$1.54C$1.5228,099 shsC$311.11 million05/13/2024C$1.50C$1.50C$1.52C$1.4927,044 shsC$305.01 million05/10/2024C$1.50C$1.50C$1.51C$1.5021,600 shsC$305.01 million05/09/2024C$1.47C$1.50+2.04%C$1.53C$1.4819,400 shsC$305.01 million Get the Latest News and Ratings for ETG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$1.52C$1.47-3.29%C$1.52C$1.4662,214 shsC$298.91 million05/07/2024C$1.52C$1.52C$1.53C$1.5020,968 shsC$309.08 million05/06/2024C$1.53C$1.52-0.65%C$1.53C$1.523,600 shsC$309.08 million05/03/2024C$1.55C$1.53-1.29%C$1.55C$1.5121,200 shsC$311.11 million05/02/2024C$1.54C$1.55+0.65%C$1.55C$1.5446,600 shsC$315.18 million05/01/2024C$1.57C$1.54-1.91%C$1.56C$1.5426,200 shsC$313.14 million04/30/2024C$1.55C$1.57+1.29%C$1.57C$1.5496,726 shsC$319.24 million04/29/2024C$1.52C$1.55+1.97%C$1.55C$1.5218,000 shsC$315.18 million04/26/2024C$1.54C$1.52-1.30%C$1.55C$1.5125,300 shsC$309.08 million04/25/2024C$1.55C$1.54-0.65%C$1.55C$1.5411,900 shsC$313.14 million04/24/2024C$1.59C$1.55-2.52%C$1.59C$1.5273,405 shsC$315.18 million04/23/2024C$1.57C$1.59+1.27%C$1.59C$1.5534,400 shsC$323.31 million04/22/2024C$1.62C$1.57-3.09%C$1.61C$1.5563,719 shsC$319.24 million04/19/2024C$1.59C$1.62+1.89%C$1.62C$1.5625,051 shsC$329.41 million04/18/2024C$1.56C$1.59+1.92%C$1.59C$1.5819,298 shsC$323.31 million04/17/2024C$1.58C$1.56-1.27%C$1.58C$1.5518,300 shsC$317.21 million04/16/2024C$1.62C$1.58-2.47%C$1.63C$1.5827,300 shsC$321.28 million04/15/2024C$1.58C$1.62+2.53%C$1.63C$1.6046,513 shsC$329.41 million04/12/2024C$1.59C$1.58-0.63%C$1.60C$1.5835,036 shsC$321.28 million04/11/2024C$1.57C$1.59+1.27%C$1.59C$1.5546,629 shsC$323.31 million04/10/2024C$1.57C$1.57C$1.58C$1.5314,850 shsC$319.24 million04/09/2024C$1.54C$1.57+1.95%C$1.57C$1.5510,105 shsC$319.24 million04/08/2024C$1.60C$1.54-3.75%C$1.60C$1.5430,900 shsC$313.14 million04/05/2024C$1.54C$1.60+3.90%C$1.60C$1.53117,850 shsC$325.34 million04/04/2024C$1.50C$1.54+2.67%C$1.54C$1.49135,633 shsC$313.14 million04/03/2024C$1.50C$1.50C$1.52C$1.4754,282 shsC$305.01 million04/02/2024C$1.46C$1.50+2.74%C$1.50C$1.4579,704 shsC$305.01 million04/01/2024C$1.51C$1.46-3.31%C$1.52C$1.4432,951 shsC$296.88 million03/29/2024C$1.51C$1.51C$1.57C$1.4888,200 shsC$307.04 million03/28/2024C$1.52C$1.51-0.66%C$1.57C$1.4888,236 shsC$307.04 million03/27/2024C$1.48C$1.52+2.70%C$1.54C$1.4545,014 shsC$309.08 million03/26/2024C$1.39C$1.48+6.47%C$1.49C$1.3951,125 shsC$300.94 million03/25/2024C$1.36C$1.39+2.21%C$1.40C$1.3614,800 shsC$282.64 million03/22/2024C$1.34C$1.36+1.49%C$1.37C$1.33137,000 shsC$276.54 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024C$1.32C$1.34+1.52%C$1.35C$1.3048,300 shsC$272.48 million03/20/2024C$1.30C$1.32+1.54%C$1.38C$1.32167,376 shsC$268.41 million03/19/2024C$1.33C$1.30-2.26%C$1.32C$1.3015,770 shsC$264.34 million03/18/2024C$1.30C$1.33+2.31%C$1.34C$1.2823,232 shsC$270.44 million03/15/2024C$1.27C$1.30+2.36%C$1.31C$1.2668,000 shsC$263.16 million03/14/2024C$1.30C$1.27-2.31%C$1.31C$1.26105,825 shsC$257.09 million03/13/2024C$1.26C$1.30+3.17%C$1.31C$1.2870,500 shsC$263.16 million03/12/2024C$1.27C$1.26-0.79%C$1.27C$1.2455,810 shsC$255.06 million03/11/2024C$1.30C$1.27-2.31%C$1.30C$1.2763,094 shsC$257.09 million03/08/2024C$1.30C$1.30C$1.31C$1.2914,641 shsC$263.16 million03/07/2024C$1.28C$1.30+1.56%C$1.31C$1.2573,365 shsC$263.16 million03/06/2024C$1.28C$1.28C$1.30C$1.2727,300 shsC$259.11 million03/05/2024C$1.33C$1.28-3.76%C$1.33C$1.2837,661 shsC$259.11 million03/04/2024C$1.30C$1.33+2.31%C$1.36C$1.29121,668 shsC$269.23 million03/01/2024C$1.25C$1.30+4.00%C$1.33C$1.23110,312 shsC$263.16 million02/29/2024C$1.19C$1.25+5.04%C$1.25C$1.2140,306 shsC$253.04 million02/28/2024C$1.19C$1.19C$1.21C$1.1838,517 shsC$240.89 million02/27/2024C$1.20C$1.19-0.83%C$1.20C$1.1819,863 shsC$240.89 million02/26/2024C$1.20C$1.20C$1.20C$1.188,350 shsC$242.92 million02/23/2024C$1.17C$1.20+2.56%C$1.20C$1.1810,600 shsC$242.92 million02/22/2024C$1.18C$1.17-0.85%C$1.18C$1.1721,800 shsC$236.84 million02/21/2024C$1.18C$1.18C$1.18C$1.1522,575 shsC$238.87 million02/20/2024C$1.19C$1.18-0.84%C$1.19C$1.181,216 shsC$238.87 million02/19/2024C$1.19C$1.19C$1.21C$1.1812,300 shsC$240.89 million02/16/2024C$1.20C$1.19-0.83%C$1.21C$1.1812,300 shsC$240.89 million02/15/2024C$1.18C$1.20+1.69%C$1.20C$1.1724,516 shsC$242.92 million Related Companies: NOU Stock Chart EMX Stock Chart FAR Stock Chart CNC Stock Chart WRN Stock Chart NDM Stock Chart ADZN Stock Chart CRE Stock Chart LI Stock Chart SMT Stock Chart Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ETG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entrée Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.