Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EMX Stock Alerts
C$2.65
+0.07 (+2.71%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

EMX Royalty Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-5.36%
3 Month
Performance
+34.52%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+24.41%
1 Year
Performance
-0.75%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

EMX Stock Chart for Saturday, May, 11, 2024

EMX Chart by TradingView

EMX Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.58C$2.65
+2.71%		C$2.65C$2.6150,985 shsC$297.30 million
05/09/2024C$2.57C$2.58
+0.39%		C$2.60C$2.586,845 shsC$289.45 million
05/08/2024C$2.53C$2.57
+1.58%		C$2.58C$2.515,503 shsC$288.33 million
05/07/2024C$2.61C$2.53
-3.07%		C$2.61C$2.534,849 shsC$283.84 million
05/06/2024C$2.52C$2.61
+3.57%		C$2.62C$2.5227,210 shsC$292.82 million
05/03/2024C$2.48C$2.52
+1.61%		C$2.53C$2.4914,706 shsC$282.72 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.54C$2.4116,055 shsC$278.23 million
05/01/2024C$2.52C$2.47
-1.98%		C$2.56C$2.4714,275 shsC$277.21 million
04/30/2024C$2.62C$2.52
-3.82%		C$2.62C$2.5020,326 shsC$282.82 million
04/29/2024C$2.62C$2.62C$2.68C$2.6220,107 shsC$294.04 million
04/26/2024C$2.61C$2.62
+0.38%		C$2.64C$2.625,521 shsC$294.04 million
04/25/2024C$2.59C$2.61
+0.77%		C$2.62C$2.606,700 shsC$292.92 million
04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million
04/23/2024C$2.62C$2.59
-1.15%		C$2.63C$2.5720,131 shsC$290.68 million
04/22/2024C$2.68C$2.62
-2.24%		C$2.69C$2.626,678 shsC$294.04 million
04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million
04/18/2024C$2.62C$2.68
+2.29%		C$2.70C$2.6511,968 shsC$300.78 million
04/17/2024C$2.66C$2.62
-1.50%		C$2.70C$2.6021,003 shsC$294.04 million
04/16/2024C$2.74C$2.66
-2.92%		C$2.72C$2.5746,700 shsC$298.53 million
04/15/2024C$2.67C$2.74
+2.62%		C$2.74C$2.6220,261 shsC$307.51 million
04/12/2024C$2.80C$2.67
-4.64%		C$2.89C$2.62104,185 shsC$299.65 million
04/11/2024C$2.66C$2.80
+5.26%		C$2.81C$2.6977,753 shsC$314.24 million
04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million
04/09/2024C$2.60C$2.66
+2.31%		C$2.67C$2.6299,344 shsC$298.53 million
04/08/2024C$2.64C$2.60
-1.52%		C$2.69C$2.5452,529 shsC$291.80 million
04/05/2024C$2.54C$2.64
+3.94%		C$2.70C$2.55105,968 shsC$296.29 million
04/04/2024C$2.55C$2.54
-0.39%		C$2.58C$2.5049,753 shsC$285.06 million
04/03/2024C$2.48C$2.55
+2.82%		C$2.55C$2.48109,975 shsC$286.19 million
04/02/2024C$2.51C$2.48
-1.20%		C$2.52C$2.4827,248 shsC$278.33 million
04/01/2024C$2.34C$2.51
+7.26%		C$2.52C$2.3934,081 shsC$281.70 million
03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million
03/28/2024C$2.36C$2.34
-0.85%		C$2.40C$2.3125,227 shsC$262.62 million
03/27/2024C$2.34C$2.36
+0.85%		C$2.37C$2.334,750 shsC$264.86 million
03/26/2024C$2.31C$2.34
+1.30%		C$2.44C$2.3310,188 shsC$262.62 million
03/25/2024C$2.32C$2.31
-0.43%		C$2.35C$2.3114,000 shsC$259.25 million
03/22/2024C$2.34C$2.32
-0.85%		C$2.37C$2.309,465 shsC$260.37 million
03/21/2024C$2.39C$2.34
-2.09%		C$2.41C$2.3129,800 shsC$262.62 million
03/20/2024C$2.30C$2.39
+3.91%		C$2.39C$2.324,669 shsC$268.23 million
03/19/2024C$2.31C$2.30
-0.43%		C$2.34C$2.3010,640 shsC$258.13 million
03/18/2024C$2.33C$2.31
-0.86%		C$2.36C$2.3010,503 shsC$259.25 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024C$2.23C$2.33
+4.48%		C$2.33C$2.2338,049 shsC$261.50 million
03/14/2024C$2.35C$2.23
-5.11%		C$2.30C$2.2314,313 shsC$250.27 million
03/13/2024C$2.31C$2.35
+1.73%		C$2.36C$2.3028,465 shsC$263.74 million
03/12/2024C$2.40C$2.31
-3.75%		C$2.42C$2.3115,289 shsC$259.25 million
03/11/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3257,887 shsC$269.35 million
03/08/2024C$2.32C$2.34
+0.86%		C$2.36C$2.3121,226 shsC$262.62 million
03/07/2024C$2.32C$2.32C$2.36C$2.3116,710 shsC$260.37 million
03/06/2024C$2.26C$2.32
+2.65%		C$2.33C$2.2717,139 shsC$260.37 million
03/05/2024C$2.32C$2.26
-2.59%		C$2.35C$2.2440,862 shsC$253.64 million
03/04/2024C$2.18C$2.32
+6.42%		C$2.38C$2.2549,086 shsC$260.37 million
03/01/2024C$2.02C$2.18
+7.92%		C$2.20C$2.0297,202 shsC$244.66 million
02/29/2024C$2.02C$2.02C$2.06C$2.0126,123 shsC$226.71 million
02/28/2024C$2.02C$2.02C$2.04C$2.0014,966 shsC$226.71 million
02/27/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9953,078 shsC$226.71 million
02/26/2024C$2.07C$2.01
-2.90%		C$2.06C$2.0116,131 shsC$225.58 million
02/23/2024C$2.03C$2.07
+1.97%		C$2.07C$2.0313,114 shsC$232.32 million
02/22/2024C$2.01C$2.03
+1.00%		C$2.03C$1.9932,642 shsC$227.83 million
02/21/2024C$2.00C$2.01
+0.50%		C$2.04C$1.9941,460 shsC$225.58 million
02/20/2024C$2.00C$2.00C$2.02C$1.9932,416 shsC$224.46 million
02/19/2024C$2.00C$2.00C$2.00C$2.0012,236 shsC$224.46 million
02/16/2024C$1.97C$2.00
+1.52%		C$2.00C$2.0012,236 shsC$224.42 million
02/15/2024C$1.96C$1.97
+0.51%		C$2.00C$1.9418,399 shsC$221.05 million
02/14/2024C$1.96C$1.96C$1.98C$1.9318,834 shsC$219.93 million
02/13/2024C$2.00C$1.96
-2.00%		C$2.00C$1.9529,464 shsC$219.93 million
02/12/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9624,537 shsC$224.42 million

Related Companies:
This page (CVE:EMX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders