Free Trial

Foraco International (FAR) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free FAR Stock Alerts
C$2.83
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Foraco International Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-10.44%
3 Month
Performance
-1.39%
6 Month
Performance
+58.99%
Year-To-Date
Performance
+38.05%
1 Year
Performance
+57.22%
Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FAR Stock Chart for Sunday, May, 5, 2024

FAR Chart by TradingView

Foraco International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.83C$2.83C$2.86C$2.8125,264 shsC$279.12 million
05/02/2024C$2.90C$2.83
-2.41%		C$2.91C$2.8146,595 shsC$279.12 million
05/01/2024C$2.94C$2.90
-1.36%		C$2.98C$2.85126,428 shsC$286.03 million
04/30/2024C$3.14C$2.94
-6.37%		C$3.14C$2.90275,018 shsC$289.97 million
04/29/2024C$3.14C$3.14C$3.19C$3.1119,886 shsC$309.70 million
04/26/2024C$3.15C$3.14
-0.32%		C$3.17C$3.1138,263 shsC$309.70 million
04/25/2024C$3.12C$3.15
+0.96%		C$3.18C$3.1028,762 shsC$310.68 million
04/24/2024C$3.16C$3.12
-1.27%		C$3.16C$3.1039,115 shsC$307.73 million
04/23/2024C$3.16C$3.16C$3.17C$3.1217,000 shsC$311.67 million
04/22/2024C$3.26C$3.16
-3.07%		C$3.25C$3.1252,162 shsC$311.67 million
04/19/2024C$3.20C$3.26
+1.87%		C$3.26C$3.1977,370 shsC$321.53 million
04/18/2024C$3.16C$3.20
+1.27%		C$3.23C$3.1352,667 shsC$315.62 million
04/17/2024C$3.22C$3.16
-1.86%		C$3.22C$3.1012,329 shsC$311.67 million
04/16/2024C$3.14C$3.22
+2.55%		C$3.22C$3.1064,382 shsC$317.59 million
04/15/2024C$3.17C$3.14
-0.95%		C$3.20C$3.1039,812 shsC$309.70 million
04/12/2024C$3.19C$3.17
-0.63%		C$3.27C$3.1558,102 shsC$312.66 million
04/11/2024C$3.23C$3.19
-1.24%		C$3.25C$3.1642,485 shsC$314.63 million
04/10/2024C$3.20C$3.23
+0.94%		C$3.25C$3.1742,833 shsC$318.58 million
04/09/2024C$3.18C$3.20
+0.63%		C$3.23C$3.1635,030 shsC$315.62 million
04/08/2024C$3.16C$3.18
+0.63%		C$3.22C$3.1254,240 shsC$313.64 million
04/05/2024C$3.11C$3.16
+1.61%		C$3.22C$3.10174,958 shsC$311.67 million
04/04/2024C$3.11C$3.11C$3.14C$3.1037,966 shsC$306.74 million
04/03/2024C$3.04C$3.11
+2.30%		C$3.14C$3.02132,262 shsC$306.74 million
04/02/2024C$2.99C$3.04
+1.67%		C$3.08C$2.9989,779 shsC$299.84 million
04/01/2024C$2.87C$2.99
+4.18%		C$3.00C$2.9071,904 shsC$294.90 million
03/29/2024C$2.87C$2.87C$2.90C$2.83140,200 shsC$283.07 million
03/28/2024C$2.88C$2.87
-0.35%		C$2.90C$2.83140,227 shsC$283.07 million
03/27/2024C$2.82C$2.88
+2.13%		C$2.90C$2.8152,722 shsC$284.05 million
03/26/2024C$2.94C$2.82
-4.08%		C$2.96C$2.8245,260 shsC$278.14 million
03/25/2024C$2.96C$2.94
-0.68%		C$2.99C$2.8966,075 shsC$289.97 million
03/22/2024C$3.04C$2.96
-2.63%		C$3.05C$2.9533,304 shsC$291.95 million
03/21/2024C$3.09C$3.04
-1.62%		C$3.15C$3.0078,909 shsC$299.84 million
03/20/2024C$2.92C$3.09
+5.82%		C$3.09C$2.95213,306 shsC$304.77 million
03/19/2024C$2.87C$2.92
+1.74%		C$2.92C$2.8543,122 shsC$288 million
03/18/2024C$2.87C$2.87C$2.93C$2.82108,875 shsC$283.07 million
03/15/2024C$2.79C$2.87
+2.87%		C$2.89C$2.77143,334 shsC$283.07 million
03/14/2024C$2.82C$2.79
-1.06%		C$2.82C$2.7526,564 shsC$275.18 million
03/13/2024C$2.66C$2.82
+6.02%		C$2.84C$2.69344,622 shsC$278.14 million
03/12/2024C$2.67C$2.66
-0.37%		C$2.70C$2.6586,922 shsC$262.36 million
03/11/2024C$2.72C$2.67
-1.84%		C$2.74C$2.65147,683 shsC$263.34 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$2.84C$2.72
-4.23%		C$2.84C$2.71146,091 shsC$268.27 million
03/07/2024C$2.75C$2.84
+3.27%		C$2.87C$2.76333,387 shsC$280.11 million
03/06/2024C$2.65C$2.75
+3.77%		C$2.81C$2.73104,222 shsC$271.23 million
03/05/2024C$2.70C$2.65
-1.85%		C$2.80C$2.63178,988 shsC$261.37 million
03/04/2024C$2.60C$2.70
+3.85%		C$2.72C$2.455.00 million shsC$266.30 million
03/01/2024C$2.62C$2.60
-0.76%		C$2.65C$2.5737,317 shsC$256.44 million
02/29/2024C$2.60C$2.62
+0.77%		C$2.70C$2.6095,367 shsC$258.41 million
02/28/2024C$2.64C$2.60
-1.52%		C$2.63C$2.5726,412 shsC$256.44 million
02/27/2024C$2.60C$2.64
+1.54%		C$2.65C$2.60245,872 shsC$260.38 million
02/26/2024C$2.60C$2.60C$2.61C$2.5452,422 shsC$256.44 million
02/23/2024C$2.59C$2.60
+0.39%		C$2.67C$2.54161,222 shsC$256.44 million
02/22/2024C$2.59C$2.59C$2.60C$2.5636,837 shsC$255.45 million
02/21/2024C$2.68C$2.59
-3.36%		C$2.71C$2.5764,372 shsC$255.45 million
02/20/2024C$2.68C$2.68C$2.71C$2.6298,798 shsC$263.87 million
02/19/2024C$2.68C$2.68C$2.78C$2.6459,722 shsC$263.87 million
02/16/2024C$2.68C$2.68C$2.78C$2.6459,722 shsC$263.87 million
02/15/2024C$2.82C$2.68
-4.96%		C$2.82C$2.63178,368 shsC$263.87 million
02/14/2024C$2.81C$2.82
+0.36%		C$2.87C$2.7870,622 shsC$277.66 million
02/13/2024C$2.92C$2.81
-3.77%		C$2.90C$2.78108,159 shsC$276.67 million
02/12/2024C$2.86C$2.92
+2.10%		C$2.92C$2.8371,562 shsC$287.50 million
02/09/2024C$2.80C$2.86
+2.14%		C$2.86C$2.8044,461 shsC$281.60 million
02/08/2024C$2.96C$2.80
-5.41%		C$2.94C$2.8060,592 shsC$275.69 million
02/07/2024C$2.95C$2.96
+0.34%		C$2.96C$2.9059,891 shsC$291.44 million
02/06/2024C$2.87C$2.95
+2.79%		C$2.95C$2.85193,426 shsC$290.46 million
02/05/2024C$2.80C$2.87
+2.50%		C$2.90C$2.7745,912 shsC$282.58 million

Related Companies:
This page (TSE:FAR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry