Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free LNR Stock Alerts
C$65.69
+0.82 (+1.26%)
(As of 03:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-6.88%
3 Month
Performance
-2.73%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-1.93%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LNR Stock Chart for Wednesday, May, 8, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$64.01C$64.87
+1.34%		C$65.28C$63.8293,176 shsC$3.99 billion
05/06/2024C$64.04C$64.01
-0.05%		C$64.67C$63.7597,511 shsC$3.94 billion
05/03/2024C$64.45C$64.04
-0.64%		C$65.28C$63.6975,097 shsC$3.94 billion
05/02/2024C$64.31C$64.45
+0.22%		C$64.84C$64.00148,477 shsC$3.97 billion
05/01/2024C$64.83C$64.31
-0.80%		C$65.49C$64.0082,708 shsC$3.96 billion
04/30/2024C$66.26C$64.83
-2.16%		C$66.28C$64.7489,158 shsC$3.99 billion
04/29/2024C$66.40C$66.26
-0.21%		C$67.18C$66.1257,414 shsC$4.08 billion
04/26/2024C$65.70C$66.40
+1.07%		C$67.65C$66.0044,847 shsC$4.09 billion
04/25/2024C$66.05C$65.70
-0.53%		C$65.96C$64.6835,057 shsC$4.05 billion
04/24/2024C$66.45C$66.05
-0.60%		C$66.94C$65.5152,079 shsC$4.07 billion
04/23/2024C$65.96C$66.45
+0.74%		C$66.46C$65.4849,056 shsC$4.09 billion
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion
03/08/2024C$70.82C$69.87
-1.34%		C$71.44C$69.62178,738 shsC$4.30 billion
03/07/2024C$63.55C$70.82
+11.44%		C$71.64C$68.12504,326 shsC$4.36 billion
03/06/2024C$63.18C$63.55
+0.59%		C$64.14C$63.20119,529 shsC$3.91 billion
03/05/2024C$63.67C$63.18
-0.77%		C$64.00C$62.80158,612 shsC$3.89 billion
03/04/2024C$65.77C$63.67
-3.19%		C$66.35C$63.67166,229 shsC$3.92 billion
03/01/2024C$66.42C$65.77
-0.98%		C$66.51C$65.5063,151 shsC$4.05 billion
02/29/2024C$66.96C$66.42
-0.81%		C$67.30C$66.3256,257 shsC$4.09 billion
02/28/2024C$67.35C$66.96
-0.58%		C$67.84C$66.2146,165 shsC$4.12 billion
02/27/2024C$66.58C$67.35
+1.16%		C$67.56C$66.5045,481 shsC$4.14 billion
02/26/2024C$67.53C$66.58
-1.41%		C$67.78C$66.3842,741 shsC$4.10 billion
02/23/2024C$67.04C$67.53
+0.73%		C$67.83C$66.7344,369 shsC$4.16 billion
02/22/2024C$66.57C$67.04
+0.71%		C$67.38C$66.3045,398 shsC$4.12 billion
02/21/2024C$66.37C$66.57
+0.30%		C$66.73C$65.9644,422 shsC$4.10 billion
02/20/2024C$66.85C$66.37
-0.72%		C$66.81C$65.6486,109 shsC$4.08 billion
02/19/2024C$66.85C$66.85C$67.63C$66.7282,422 shsC$4.11 billion
02/16/2024C$67.05C$66.85
-0.30%		C$67.63C$66.7282,111 shsC$4.11 billion
02/15/2024C$66.11C$67.05
+1.42%		C$67.30C$66.1461,923 shsC$4.13 billion
02/14/2024C$65.50C$66.11
+0.93%		C$66.35C$65.39108,968 shsC$4.07 billion
02/13/2024C$66.70C$65.50
-1.80%		C$65.94C$65.3063,381 shsC$4.03 billion
02/12/2024C$65.33C$66.70
+2.10%		C$66.95C$65.0534,964 shsC$4.10 billion
02/09/2024C$66.69C$65.33
-2.04%		C$67.00C$64.72129,597 shsC$4.02 billion
02/08/2024C$67.34C$66.69
-0.97%		C$67.74C$66.4190,898 shsC$4.10 billion
02/07/2024C$65.58C$67.34
+2.68%		C$68.21C$65.58143,148 shsC$4.14 billion

Related Companies:
This page (TSE:LNR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity