Free Trial

BRP (DOO) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free DOO Stock Alerts
C$94.30
+1.31 (+1.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BRP Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.10%
3 Month
Performance
+11.43%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-3.46%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DOO Stock Chart for Saturday, May, 4, 2024

DOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$92.99C$94.30
+1.41%		C$95.50C$93.7584,668 shsC$3.31 billion
05/02/2024C$92.53C$92.99
+0.50%		C$93.37C$92.1370,928 shsC$3.26 billion
05/01/2024C$92.62C$92.53
-0.10%		C$93.64C$91.0592,525 shsC$3.24 billion
04/30/2024C$94.83C$92.62
-2.33%		C$94.72C$92.6089,938 shsC$3.25 billion
04/29/2024C$93.95C$94.83
+0.94%		C$94.85C$93.5189,790 shsC$3.32 billion
04/26/2024C$94.38C$93.95
-0.46%		C$95.60C$93.6189,036 shsC$3.29 billion
04/25/2024C$95.15C$94.38
-0.81%		C$95.15C$92.63158,043 shsC$3.31 billion
04/24/2024C$95.64C$95.15
-0.51%		C$97.14C$94.3476,025 shsC$3.34 billion
04/23/2024C$94.04C$95.64
+1.70%		C$97.30C$93.85141,886 shsC$3.35 billion
04/22/2024C$95.38C$94.04
-1.40%		C$97.45C$93.57343,786 shsC$3.30 billion
04/19/2024C$93.73C$95.38
+1.76%		C$95.82C$92.76178,540 shsC$3.34 billion
04/18/2024C$95.92C$93.73
-2.28%		C$96.00C$92.04259,135 shsC$3.29 billion
04/17/2024C$99.46C$95.92
-3.56%		C$99.94C$95.83246,336 shsC$3.36 billion
04/16/2024C$97.25C$99.46
+2.27%		C$99.96C$93.61378,336 shsC$3.49 billion
04/15/2024C$96.18C$97.25
+1.11%		C$97.36C$96.00106,113 shsC$3.41 billion
04/12/2024C$98.92C$96.18
-2.77%		C$98.41C$95.34185,671 shsC$3.37 billion
04/11/2024C$99.62C$98.92
-0.70%		C$99.55C$97.36173,957 shsC$3.47 billion
04/10/2024C$100.10C$99.62
-0.48%		C$100.84C$98.06296,182 shsC$3.49 billion
04/09/2024C$97.84C$100.10
+2.31%		C$100.22C$97.25264,648 shsC$3.51 billion
04/08/2024C$98.90C$97.84
-1.07%		C$99.50C$97.2374,532 shsC$3.43 billion
04/05/2024C$97.32C$98.90
+1.62%		C$100.88C$95.93255,092 shsC$3.47 billion
04/04/2024C$100.34C$97.32
-3.01%		C$100.14C$96.43194,498 shsC$3.41 billion
04/03/2024C$101.36C$100.34
-1.01%		C$102.46C$99.30313,017 shsC$3.52 billion
04/02/2024C$98.02C$101.36
+3.41%		C$101.42C$95.11410,565 shsC$3.55 billion
04/01/2024C$90.95C$98.02
+7.77%		C$98.26C$90.45511,394 shsC$3.44 billion
03/29/2024C$90.95C$90.95C$93.00C$80.00584,415 shsC$3.19 billion
03/28/2024C$86.33C$90.95
+5.35%		C$93.00C$80.00584,415 shsC$3.19 billion
03/27/2024C$84.43C$86.33
+2.25%		C$86.78C$84.55233,578 shsC$3.03 billion
03/26/2024C$83.09C$84.43
+1.61%		C$86.48C$83.33253,281 shsC$2.96 billion
03/25/2024C$85.27C$83.09
-2.56%		C$85.75C$83.09113,004 shsC$2.91 billion
03/22/2024C$85.94C$85.27
-0.78%		C$85.98C$83.99134,812 shsC$2.99 billion
03/21/2024C$85.72C$85.94
+0.26%		C$86.81C$84.87107,280 shsC$3.01 billion
03/20/2024C$83.30C$85.72
+2.91%		C$85.88C$82.41233,085 shsC$3.00 billion
03/19/2024C$82.84C$83.30
+0.56%		C$84.10C$82.08169,567 shsC$2.92 billion
03/18/2024C$83.03C$82.84
-0.23%		C$84.53C$81.93174,410 shsC$2.90 billion
03/15/2024C$84.26C$83.03
-1.46%		C$85.85C$82.69335,081 shsC$2.91 billion
03/14/2024C$84.52C$84.26
-0.31%		C$85.05C$83.51227,767 shsC$2.95 billion
03/13/2024C$84.05C$84.52
+0.56%		C$85.32C$83.89203,136 shsC$2.96 billion
03/12/2024C$84.43C$84.05
-0.45%		C$84.91C$83.61130,319 shsC$2.95 billion
03/11/2024C$84.80C$84.43
-0.44%		C$85.90C$83.71146,542 shsC$2.96 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$86.40C$84.80
-1.85%		C$88.20C$84.50198,049 shsC$2.97 billion
03/07/2024C$86.27C$86.40
+0.15%		C$87.59C$85.56131,907 shsC$3.03 billion
03/06/2024C$87.18C$86.27
-1.04%		C$87.50C$84.72163,477 shsC$3.02 billion
03/05/2024C$87.05C$87.18
+0.15%		C$88.77C$86.01112,030 shsC$3.06 billion
03/04/2024C$89.39C$87.05
-2.62%		C$90.00C$87.0079,466 shsC$3.05 billion
03/01/2024C$89.58C$89.39
-0.21%		C$90.33C$88.5879,312 shsC$3.13 billion
02/29/2024C$90.04C$89.58
-0.51%		C$91.20C$88.05262,487 shsC$3.14 billion
02/28/2024C$89.49C$90.04
+0.61%		C$90.50C$87.94123,018 shsC$3.16 billion
02/27/2024C$89.24C$89.49
+0.28%		C$90.13C$89.0680,606 shsC$3.14 billion
02/26/2024C$89.50C$89.24
-0.29%		C$90.32C$88.7578,436 shsC$3.13 billion
02/23/2024C$91.29C$89.50
-1.96%		C$91.34C$89.19135,761 shsC$3.14 billion
02/22/2024C$92.48C$91.29
-1.29%		C$92.71C$91.2698,238 shsC$3.20 billion
02/21/2024C$90.34C$92.48
+2.37%		C$92.64C$89.50117,779 shsC$3.24 billion
02/20/2024C$89.79C$90.34
+0.61%		C$90.34C$87.8581,573 shsC$3.17 billion
02/19/2024C$89.79C$89.79C$90.70C$89.5066,296 shsC$3.15 billion
02/16/2024C$90.93C$89.79
-1.25%		C$90.70C$89.5064,891 shsC$3.15 billion
02/15/2024C$88.82C$90.93
+2.38%		C$91.23C$89.07133,369 shsC$3.19 billion
02/14/2024C$88.64C$88.82
+0.20%		C$90.04C$88.29124,987 shsC$3.11 billion
02/13/2024C$92.83C$88.64
-4.51%		C$90.94C$87.41146,562 shsC$3.11 billion
02/12/2024C$92.03C$92.83
+0.87%		C$94.46C$91.05393,687 shsC$3.25 billion
02/09/2024C$93.51C$92.03
-1.58%		C$94.34C$91.87137,562 shsC$3.23 billion
02/08/2024C$91.92C$93.51
+1.73%		C$95.17C$91.55320,943 shsC$3.28 billion
02/07/2024C$90.22C$91.92
+1.88%		C$91.99C$89.64322,530 shsC$3.22 billion
02/06/2024C$87.83C$90.22
+2.72%		C$90.39C$87.60206,516 shsC$3.16 billion
02/05/2024C$84.63C$87.83
+3.78%		C$88.06C$83.15340,017 shsC$3.08 billion

Related Companies:
This page (TSE:DOO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals