Free Trial

Wajax (WJX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WJX Stock Alerts
C$34.24
-0.05 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Wajax Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+3.76%
3 Month
Performance
+7.07%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+41.66%
Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WJX Stock Chart for Saturday, April, 27, 2024

WJX Chart by TradingView

Wajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$34.29C$34.24
-0.15%		C$34.66C$34.1520,283 shsC$741.98 million
04/25/2024C$34.26C$34.29
+0.09%		C$34.40C$33.8826,560 shsC$743.06 million
04/24/2024C$34.28C$34.26
-0.06%		C$34.70C$34.1313,407 shsC$742.41 million
04/23/2024C$33.74C$34.28
+1.60%		C$34.40C$33.7621,040 shsC$742.85 million
04/22/2024C$33.47C$33.74
+0.81%		C$33.95C$33.1118,375 shsC$731.15 million
04/19/2024C$32.14C$33.47
+4.14%		C$33.67C$32.2436,690 shsC$725.30 million
04/18/2024C$32.29C$32.14
-0.46%		C$32.74C$32.147,924 shsC$696.47 million
04/17/2024C$32.22C$32.29
+0.22%		C$32.47C$31.3919,557 shsC$699.72 million
04/16/2024C$31.77C$32.22
+1.42%		C$32.30C$31.5639,713 shsC$698.21 million
04/15/2024C$32.28C$31.77
-1.58%		C$32.60C$31.7112,437 shsC$688.46 million
04/12/2024C$32.50C$32.28
-0.68%		C$32.64C$32.1617,227 shsC$699.51 million
04/11/2024C$33.00C$32.50
-1.52%		C$33.00C$32.3535,368 shsC$704.28 million
04/10/2024C$33.18C$33.00
-0.54%		C$33.22C$32.8916,540 shsC$715.11 million
04/09/2024C$33.32C$33.18
-0.42%		C$33.85C$33.1134,266 shsC$719.01 million
04/08/2024C$33.38C$33.32
-0.18%		C$33.58C$33.306,500 shsC$722.04 million
04/05/2024C$32.94C$33.38
+1.34%		C$33.49C$32.9513,687 shsC$723.35 million
04/04/2024C$33.15C$32.94
-0.63%		C$33.54C$32.9014,411 shsC$713.81 million
04/03/2024C$33.13C$33.15
+0.06%		C$33.55C$32.9117,135 shsC$718.36 million
04/02/2024C$33.14C$33.13
-0.03%		C$33.20C$32.7612,506 shsC$717.93 million
04/01/2024C$32.76C$33.14
+1.16%		C$33.30C$32.7131,882 shsC$718.14 million
03/29/2024C$32.76C$32.76C$33.65C$32.7620,100 shsC$709.91 million
03/28/2024C$33.00C$32.76
-0.73%		C$33.65C$32.7619,994 shsC$709.91 million
03/27/2024C$32.30C$33.00
+2.17%		C$33.12C$32.4220,400 shsC$715.11 million
03/26/2024C$32.67C$32.30
-1.13%		C$32.95C$32.2125,430 shsC$699.94 million
03/25/2024C$33.30C$32.67
-1.89%		C$33.71C$32.6726,926 shsC$707.96 million
03/22/2024C$33.36C$33.30
-0.18%		C$33.51C$33.2316,968 shsC$721.61 million
03/21/2024C$33.15C$33.36
+0.63%		C$33.87C$32.2025,446 shsC$722.91 million
03/20/2024C$32.26C$33.15
+2.76%		C$33.22C$32.2324,406 shsC$718.36 million
03/19/2024C$32.07C$32.26
+0.59%		C$32.49C$32.1116,062 shsC$699.07 million
03/18/2024C$31.76C$32.07
+0.98%		C$32.52C$31.8123,643 shsC$694.96 million
03/15/2024C$31.72C$31.76
+0.13%		C$32.00C$31.70155,095 shsC$682.52 million
03/14/2024C$31.92C$31.72
-0.63%		C$32.02C$31.6217,575 shsC$681.66 million
03/13/2024C$31.92C$31.92C$32.20C$31.6051,577 shsC$685.96 million
03/12/2024C$31.82C$31.92
+0.31%		C$32.08C$31.7815,073 shsC$685.96 million
03/11/2024C$32.07C$31.82
-0.78%		C$32.00C$31.5539,836 shsC$683.81 million
03/08/2024C$32.56C$32.07
-1.50%		C$32.95C$32.0336,182 shsC$689.18 million
03/07/2024C$32.73C$32.56
-0.52%		C$33.31C$32.4950,334 shsC$699.71 million
03/06/2024C$31.51C$32.73
+3.87%		C$32.86C$31.8873,374 shsC$703.37 million
03/05/2024C$34.09C$31.51
-7.57%		C$32.77C$30.80122,812 shsC$677.15 million
03/04/2024C$34.20C$34.09
-0.32%		C$34.39C$33.7932,270 shsC$732.59 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$34.09C$34.20
+0.32%		C$34.70C$33.9640,632 shsC$734.96 million
02/29/2024C$34.59C$34.09
-1.45%		C$34.96C$34.0038,700 shsC$732.59 million
02/28/2024C$33.94C$34.59
+1.92%		C$34.67C$32.8042,124 shsC$743.34 million
02/27/2024C$33.28C$33.94
+1.98%		C$34.03C$33.1855,901 shsC$729.37 million
02/26/2024C$32.78C$33.28
+1.53%		C$33.43C$32.4625,410 shsC$715.19 million
02/23/2024C$32.47C$32.78
+0.95%		C$32.93C$31.7543,101 shsC$704.44 million
02/22/2024C$32.75C$32.47
-0.85%		C$33.07C$32.4325,843 shsC$697.78 million
02/21/2024C$32.42C$32.75
+1.02%		C$32.80C$31.5216,034 shsC$703.80 million
02/20/2024C$32.74C$32.42
-0.98%		C$33.14C$31.0834,781 shsC$696.71 million
02/19/2024C$32.74C$32.74C$32.74C$32.0220,251 shsC$703.58 million
02/16/2024C$32.11C$32.74
+1.96%		C$32.74C$32.0220,251 shsC$703.58 million
02/15/2024C$32.19C$32.11
-0.25%		C$32.50C$31.9222,749 shsC$690.04 million
02/14/2024C$31.55C$32.19
+2.03%		C$32.36C$31.2826,322 shsC$691.76 million
02/13/2024C$32.24C$31.55
-2.14%		C$31.83C$31.0918,957 shsC$678.01 million
02/12/2024C$31.55C$32.24
+2.19%		C$32.35C$31.4828,208 shsC$692.84 million
02/09/2024C$31.54C$31.55
+0.03%		C$31.68C$31.2322,678 shsC$678.01 million
02/08/2024C$31.23C$31.54
+0.99%		C$31.71C$31.2621,323 shsC$677.80 million
02/07/2024C$31.53C$31.23
-0.95%		C$31.79C$31.0026,553 shsC$671.13 million
02/06/2024C$31.62C$31.53
-0.28%		C$32.05C$31.4836,620 shsC$677.58 million
02/05/2024C$32.44C$31.62
-2.53%		C$32.25C$31.5624,197 shsC$679.51 million
02/02/2024C$32.25C$32.44
+0.59%		C$32.64C$31.9229,957 shsC$697.14 million
02/01/2024C$31.84C$32.25
+1.29%		C$32.38C$31.9326,528 shsC$693.05 million
01/31/2024C$32.04C$31.84
-0.62%		C$32.18C$31.6920,524 shsC$684.24 million
01/30/2024C$32.01C$32.04
+0.09%		C$32.25C$31.7016,834 shsC$688.54 million
01/29/2024C$31.98C$32.01
+0.09%		C$32.20C$31.7714,293 shsC$687.90 million
01/26/2024C$31.65C$31.98
+1.04%		C$32.07C$31.1824,089 shsC$687.25 million

Related Companies:
This page (TSE:WJX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press