Bird Construction (BDT) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free BDT Stock Alerts C$19.30 +0.16 (+0.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Bird Construction Stock Price Performance5 Day Performance-0.62%1 Month Performance+4.78%3 Month Performance+22.85%6 Month Performance+72.17%Year-To-Date Performance+34.03%1 Year Performance+126.79% Receive BDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. BDT Stock Chart for Saturday, May, 4, 2024 BDT Chart by TradingView Bird Construction Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$19.14C$19.30+0.84%C$19.47C$19.1757,507 shsC$1.04 billion05/02/2024C$19.06C$19.14+0.42%C$19.28C$18.9737,591 shsC$1.03 billion05/01/2024C$18.93C$19.06+0.69%C$19.15C$18.6769,055 shsC$1.03 billion04/30/2024C$19.42C$18.93-2.52%C$19.45C$18.93103,125 shsC$1.02 billion04/29/2024C$19.14C$19.42+1.46%C$19.46C$19.24123,121 shsC$1.05 billion04/26/2024C$18.93C$19.14+1.11%C$19.27C$19.0144,648 shsC$1.03 billion Get the Latest News and Ratings for BDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$19.46C$18.93-2.72%C$19.30C$18.92118,982 shsC$1.02 billion04/24/2024C$18.98C$19.46+2.53%C$19.47C$19.03219,260 shsC$1.05 billion04/23/2024C$18.93C$18.98+0.26%C$19.19C$18.7877,312 shsC$1.02 billion04/22/2024C$18.69C$18.93+1.28%C$18.99C$18.49102,426 shsC$1.02 billion04/19/2024C$18.19C$18.69+2.75%C$18.69C$18.25110,026 shsC$1.01 billion04/18/2024C$18.26C$18.19-0.38%C$18.40C$17.8979,487 shsC$980.26 million04/17/2024C$18.36C$18.26-0.54%C$18.64C$18.2060,646 shsC$984.03 million04/16/2024C$18.62C$18.36-1.40%C$18.64C$18.1591,376 shsC$989.42 million04/15/2024C$18.55C$18.62+0.38%C$19.03C$18.5477,480 shsC$1.00 billion04/12/2024C$19.13C$18.55-3.03%C$19.19C$18.37100,311 shsC$999.66 million04/11/2024C$18.91C$19.13+1.16%C$19.25C$18.7886,472 shsC$1.03 billion04/10/2024C$18.99C$18.91-0.42%C$19.07C$18.7064,554 shsC$1.02 billion04/09/2024C$19.26C$18.99-1.40%C$19.40C$18.9456,667 shsC$1.02 billion04/08/2024C$19.03C$19.26+1.21%C$19.37C$18.91100,815 shsC$1.04 billion04/05/2024C$18.42C$19.03+3.31%C$19.15C$18.46118,375 shsC$1.03 billion04/04/2024C$18.43C$18.42-0.05%C$18.70C$18.38108,420 shsC$992.65 million04/03/2024C$18.71C$18.43-1.50%C$18.81C$18.3385,973 shsC$993.19 million04/02/2024C$18.48C$18.71+1.24%C$18.79C$18.30118,823 shsC$1.01 billion04/01/2024C$18.64C$18.48-0.86%C$18.74C$18.3285,342 shsC$995.89 million03/29/2024C$18.64C$18.64C$18.85C$18.6059,287 shsC$1.00 billion03/28/2024C$18.93C$18.64-1.53%C$18.85C$18.6059,287 shsC$1.00 billion03/27/2024C$18.55C$18.93+2.05%C$18.93C$18.5091,791 shsC$1.02 billion03/26/2024C$18.49C$18.55+0.32%C$19.06C$18.42132,621 shsC$999.66 million03/25/2024C$18.49C$18.49C$18.68C$18.2278,030 shsC$996.43 million03/22/2024C$18.92C$18.49-2.27%C$18.98C$18.4756,289 shsC$996.43 million03/21/2024C$18.42C$18.92+2.71%C$18.93C$18.44140,451 shsC$1.02 billion03/20/2024C$18.50C$18.42-0.43%C$18.67C$18.3778,087 shsC$992.65 million03/19/2024C$18.64C$18.50-0.75%C$18.67C$18.35106,057 shsC$996.97 million03/18/2024C$18.71C$18.64-0.37%C$19.04C$18.61111,296 shsC$1.00 billion03/15/2024C$19.13C$18.71-2.20%C$19.25C$18.54273,446 shsC$1.01 billion03/14/2024C$18.98C$19.13+0.79%C$19.16C$18.79143,549 shsC$1.03 billion03/13/2024C$18.71C$18.98+1.44%C$19.16C$18.65137,759 shsC$1.02 billion03/12/2024C$18.54C$18.71+0.92%C$18.88C$18.46160,994 shsC$1.01 billion03/11/2024C$18.49C$18.54+0.27%C$18.59C$18.29116,490 shsC$996.90 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/08/2024C$18.33C$18.49+0.87%C$18.87C$18.33164,774 shsC$994.21 million03/07/2024C$18.89C$18.33-2.96%C$18.93C$18.12321,816 shsC$985.60 million03/06/2024C$17.51C$18.89+7.88%C$19.40C$18.38449,113 shsC$1.02 billion03/05/2024C$17.24C$17.51+1.57%C$17.80C$17.34254,652 shsC$941.51 million03/04/2024C$17.50C$17.24-1.49%C$17.56C$17.19142,226 shsC$927.00 million03/01/2024C$17.04C$17.50+2.70%C$17.60C$17.24245,246 shsC$940.98 million02/29/2024C$17.04C$17.04C$17.49C$17.041.20 million shsC$916.24 million02/28/2024C$17.17C$17.04-0.76%C$17.13C$16.85110,669 shsC$916.24 million02/27/2024C$16.92C$17.17+1.48%C$17.17C$16.74180,568 shsC$923.23 million02/26/2024C$16.67C$16.92+1.50%C$16.96C$16.57133,898 shsC$909.79 million02/23/2024C$16.70C$16.67-0.18%C$16.79C$16.44138,224 shsC$896.35 million02/22/2024C$16.56C$16.70+0.85%C$16.92C$16.5195,170 shsC$897.96 million02/21/2024C$16.91C$16.56-2.07%C$17.03C$16.38118,032 shsC$890.43 million02/20/2024C$16.88C$16.91+0.18%C$16.97C$16.57182,801 shsC$909.25 million02/19/2024C$16.88C$16.88C$16.90C$16.58183,492 shsC$907.64 million02/16/2024C$16.58C$16.88+1.81%C$16.90C$16.58182,943 shsC$907.64 million02/15/2024C$16.16C$16.58+2.60%C$16.64C$16.01219,728 shsC$891.51 million02/14/2024C$15.76C$16.16+2.54%C$16.16C$15.79192,667 shsC$868.92 million02/13/2024C$15.37C$15.76+2.54%C$15.94C$15.36229,265 shsC$847.42 million02/12/2024C$15.36C$15.37+0.07%C$15.44C$15.2066,859 shsC$826.45 million02/09/2024C$15.60C$15.36-1.54%C$15.67C$15.2531,642 shsC$825.91 million02/08/2024C$15.24C$15.60+2.36%C$15.74C$15.25119,184 shsC$838.81 million02/07/2024C$15.11C$15.24+0.86%C$15.31C$15.11166,259 shsC$819.46 million02/06/2024C$15.48C$15.11-2.39%C$15.45C$15.0876,433 shsC$812.47 million02/05/2024C$15.71C$15.48-1.46%C$15.72C$15.4858,519 shsC$832.36 million Related Companies: ARE Stock Price Chart BDGI Stock Price Chart AFN Stock Price Chart BLDP Stock Price Chart MTL Stock Price Chart SIS Stock Price Chart AND Stock Price Chart BBD.A Stock Price Chart WJX Stock Price Chart DBM Stock Price Chart Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BDT) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bird Construction Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.