Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BDI Stock Alerts
C$8.43
-0.02 (-0.24%)
(As of 11:41 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Black Diamond Group Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.87%
3 Month
Performance
-11.33%
6 Month
Performance
+31.42%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+18.02%
Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BDI Stock Chart for Thursday, May, 2, 2024

BDI Chart by TradingView

Black Diamond Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$8.47C$8.45
-0.24%		C$8.60C$8.30164,471 shsC$508.77 million
04/30/2024C$8.70C$8.47
-2.64%		C$8.70C$8.4573,960 shsC$509.98 million
04/29/2024C$8.69C$8.70
+0.12%		C$8.82C$8.64108,150 shsC$523.83 million
04/26/2024C$8.69C$8.69C$8.76C$8.6546,895 shsC$523.23 million
04/25/2024C$9.00C$8.69
-3.44%		C$8.85C$8.6074,088 shsC$523.23 million
04/24/2024C$9.07C$9.00
-0.77%		C$9.15C$8.9913,809 shsC$541.89 million
04/23/2024C$8.79C$9.07
+3.19%		C$9.10C$8.8126,553 shsC$546.11 million
04/22/2024C$8.74C$8.79
+0.57%		C$8.82C$8.5641,246 shsC$529.25 million
04/19/2024C$8.55C$8.74
+2.22%		C$8.83C$8.5565,171 shsC$526.24 million
04/18/2024C$8.50C$8.55
+0.59%		C$8.57C$8.4924,982 shsC$514.80 million
04/17/2024C$8.57C$8.50
-0.82%		C$8.57C$8.4316,720 shsC$511.79 million
04/16/2024C$8.38C$8.57
+2.27%		C$8.64C$8.3531,927 shsC$516 million
04/15/2024C$8.50C$8.38
-1.41%		C$8.51C$8.3841,172 shsC$504.56 million
04/12/2024C$8.65C$8.50
-1.73%		C$8.64C$8.5025,851 shsC$511.79 million
04/11/2024C$8.60C$8.65
+0.58%		C$8.70C$8.5594,038 shsC$520.82 million
04/10/2024C$8.75C$8.60
-1.71%		C$8.76C$8.6056,364 shsC$517.81 million
04/09/2024C$8.81C$8.75
-0.68%		C$8.83C$8.7513,353 shsC$526.84 million
04/08/2024C$8.76C$8.81
+0.57%		C$8.84C$8.7577,180 shsC$530.45 million
04/05/2024C$8.85C$8.76
-1.02%		C$8.90C$8.7547,300 shsC$527.44 million
04/04/2024C$8.84C$8.85
+0.11%		C$8.93C$8.7543,132 shsC$532.86 million
04/03/2024C$8.79C$8.84
+0.57%		C$8.87C$8.7136,409 shsC$532.26 million
04/02/2024C$8.80C$8.79
-0.11%		C$8.86C$8.7030,516 shsC$529.25 million
04/01/2024C$8.95C$8.80
-1.68%		C$9.00C$8.8018,415 shsC$529.85 million
03/29/2024C$8.95C$8.95C$9.02C$8.9293,509 shsC$538.88 million
03/28/2024C$8.85C$8.95
+1.13%		C$9.02C$8.9293,509 shsC$538.88 million
03/27/2024C$8.75C$8.85
+1.14%		C$9.00C$8.7523,442 shsC$532.86 million
03/26/2024C$8.65C$8.75
+1.16%		C$8.80C$8.6278,728 shsC$526.84 million
03/25/2024C$8.76C$8.65
-1.26%		C$8.80C$8.6520,756 shsC$520.82 million
03/22/2024C$8.89C$8.76
-1.46%		C$8.89C$8.758,354 shsC$527.44 million
03/21/2024C$8.91C$8.89
-0.22%		C$8.96C$8.8421,685 shsC$535.27 million
03/20/2024C$8.80C$8.91
+1.25%		C$8.96C$8.77140,627 shsC$536.47 million
03/19/2024C$8.66C$8.80
+1.62%		C$8.87C$8.6483,872 shsC$529.85 million
03/18/2024C$8.90C$8.66
-2.70%		C$8.89C$8.6269,284 shsC$521.42 million
03/15/2024C$9.01C$8.90
-1.22%		C$9.05C$8.89246,151 shsC$535.87 million
03/14/2024C$9.00C$9.01
+0.11%		C$9.05C$8.9540,305 shsC$542.49 million
03/13/2024C$9.07C$9.00
-0.77%		C$9.10C$8.98103,825 shsC$541.89 million
03/12/2024C$9.05C$9.07
+0.22%		C$9.08C$8.99152,390 shsC$546.11 million
03/11/2024C$9.14C$9.05
-0.98%		C$9.12C$9.0069,174 shsC$544.00 million
03/08/2024C$9.08C$9.14
+0.66%		C$9.16C$8.9065,409 shsC$549.41 million
03/07/2024C$8.75C$9.08
+3.77%		C$9.10C$8.83107,268 shsC$545.80 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024C$8.84C$8.75
-1.02%		C$8.84C$8.5752,460 shsC$525.96 million
03/05/2024C$9.02C$8.84
-2.00%		C$9.00C$8.7447,453 shsC$531.37 million
03/04/2024C$9.30C$9.02
-3.01%		C$9.32C$8.8059,654 shsC$542.19 million
03/01/2024C$9.61C$9.30
-3.23%		C$9.61C$9.2577,737 shsC$559.02 million
02/29/2024C$9.55C$9.61
+0.63%		C$9.63C$9.4228,029 shsC$577.66 million
02/28/2024C$9.73C$9.55
-1.85%		C$9.90C$9.5412,660 shsC$574.05 million
02/27/2024C$9.85C$9.73
-1.22%		C$9.92C$9.6416,477 shsC$584.87 million
02/26/2024C$9.54C$9.85
+3.25%		C$9.85C$9.3828,368 shsC$592.08 million
02/23/2024C$9.29C$9.54
+2.69%		C$9.65C$9.2335,534 shsC$573.45 million
02/22/2024C$9.30C$9.29
-0.11%		C$9.35C$9.2570,970 shsC$558.42 million
02/21/2024C$9.25C$9.30
+0.54%		C$9.30C$9.1621,562 shsC$559.02 million
02/20/2024C$9.25C$9.25C$9.30C$9.0119,334 shsC$556.02 million
02/19/2024C$9.25C$9.25C$9.43C$9.259,683 shsC$556.02 million
02/16/2024C$9.27C$9.25
-0.22%		C$9.43C$9.259,644 shsC$556.02 million
02/15/2024C$9.16C$9.27
+1.20%		C$9.35C$9.19145,211 shsC$557.22 million
02/14/2024C$9.08C$9.16
+0.88%		C$9.29C$9.0415,196 shsC$550.61 million
02/13/2024C$9.11C$9.08
-0.33%		C$9.14C$8.9828,304 shsC$545.80 million
02/12/2024C$9.10C$9.11
+0.11%		C$9.26C$9.1110,558 shsC$547.60 million
02/09/2024C$9.10C$9.10C$9.20C$9.087,895 shsC$547.00 million
02/08/2024C$9.09C$9.10
+0.11%		C$9.25C$9.1022,789 shsC$547.00 million
02/07/2024C$9.20C$9.09
-1.20%		C$9.20C$9.095,904 shsC$546.40 million
02/06/2024C$9.23C$9.20
-0.33%		C$9.33C$9.2014,982 shsC$553.01 million
02/05/2024C$9.53C$9.23
-3.15%		C$9.51C$9.0846,245 shsC$554.82 million
02/02/2024C$8.97C$9.53
+6.24%		C$9.55C$8.97129,013 shsC$572.85 million
02/01/2024C$8.67C$8.97
+3.46%		C$9.02C$8.6350,604 shsC$539.19 million

Related Companies:
This page (TSE:BDI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society