Free Trial

GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GDI Stock Alerts
C$37.14
+0.04 (+0.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

GDI Integrated Facility Services Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-5.81%
3 Month
Performance
-2.90%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-19.70%
Receive GDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GDI Stock Chart for Friday, May, 10, 2024

GDI Chart by TradingView

GDI Integrated Facility Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$35.50C$37.10
+4.51%		C$37.10C$35.5312,457 shsC$545.00 million
05/07/2024C$35.50C$35.50C$35.76C$35.275,280 shsC$521.50 million
05/06/2024C$36.62C$35.50
-3.06%		C$36.49C$35.452,892 shsC$521.50 million
05/03/2024C$35.85C$36.62
+2.15%		C$36.72C$36.163,340 shsC$537.95 million
05/02/2024C$36.66C$35.85
-2.21%		C$36.36C$35.85858 shsC$526.64 million
05/01/2024C$37.18C$36.66
-1.40%		C$37.10C$36.434,653 shsC$538.54 million
04/30/2024C$37.36C$37.18
-0.48%		C$37.67C$37.184,262 shsC$546.17 million
04/29/2024C$37.60C$37.36
-0.64%		C$37.85C$37.333,785 shsC$548.82 million
04/26/2024C$37.21C$37.60
+1.05%		C$37.93C$37.552,376 shsC$552.34 million
04/25/2024C$37.37C$37.21
-0.43%		C$37.50C$37.213,017 shsC$546.62 million
04/24/2024C$37.55C$37.37
-0.48%		C$37.85C$37.372,720 shsC$548.97 million
04/23/2024C$37.79C$37.55
-0.64%		C$37.86C$37.552,055 shsC$551.61 million
04/22/2024C$37.61C$37.79
+0.48%		C$38.86C$37.466,132 shsC$555.14 million
04/19/2024C$39.18C$37.61
-4.01%		C$39.00C$37.575,976 shsC$552.49 million
04/18/2024C$39.11C$39.18
+0.18%		C$39.18C$38.80134,384 shsC$575.55 million
04/17/2024C$39.10C$39.11
+0.03%		C$39.17C$38.522,242 shsC$574.53 million
04/16/2024C$39.00C$39.10
+0.26%		C$39.36C$38.805,307 shsC$574.38 million
04/15/2024C$39.30C$39.00
-0.76%		C$39.42C$38.916,937 shsC$572.91 million
04/12/2024C$39.50C$39.30
-0.51%		C$39.92C$39.2514,618 shsC$577.32 million
04/11/2024C$39.50C$39.50C$39.70C$39.507,576 shsC$580.26 million
04/10/2024C$39.43C$39.50
+0.18%		C$39.51C$39.465,983 shsC$580.26 million
04/09/2024C$39.51C$39.43
-0.20%		C$39.50C$39.40951 shsC$579.23 million
04/08/2024C$39.59C$39.51
-0.20%		C$39.69C$39.502,805 shsC$580.40 million
04/05/2024C$39.50C$39.59
+0.23%		C$39.61C$38.954,115 shsC$581.58 million
04/04/2024C$39.70C$39.50
-0.50%		C$40.12C$39.5016,728 shsC$580.26 million
04/03/2024C$38.97C$39.70
+1.87%		C$39.70C$38.889,016 shsC$583.19 million
04/02/2024C$39.00C$38.97
-0.08%		C$39.09C$38.973,095 shsC$572.47 million
04/01/2024C$39.21C$39.00
-0.54%		C$39.12C$38.942,906 shsC$572.91 million
03/29/2024C$39.21C$39.21C$39.35C$39.0524,000 shsC$576.00 million
03/28/2024C$39.37C$39.21
-0.41%		C$39.35C$39.0524,046 shsC$576.00 million
03/27/2024C$39.25C$39.37
+0.31%		C$39.45C$39.084,463 shsC$578.35 million
03/26/2024C$38.90C$39.25
+0.90%		C$39.32C$38.70105,431 shsC$576.58 million
03/25/2024C$38.70C$38.90
+0.52%		C$39.17C$38.723,984 shsC$571.44 million
03/22/2024C$39.00C$38.70
-0.77%		C$39.05C$38.5017,386 shsC$568.50 million
03/21/2024C$38.95C$39.00
+0.13%		C$39.21C$38.907,849 shsC$572.91 million
03/20/2024C$38.66C$38.95
+0.75%		C$38.95C$38.653,316 shsC$572.18 million
03/19/2024C$38.76C$38.66
-0.26%		C$38.66C$38.524,456 shsC$567.92 million
03/18/2024C$38.50C$38.76
+0.68%		C$38.76C$38.505,204 shsC$569.38 million
03/15/2024C$38.64C$38.50
-0.36%		C$38.87C$38.506,361 shsC$565.57 million
03/14/2024C$38.30C$38.64
+0.89%		C$38.89C$38.202,105 shsC$567.62 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024C$38.08C$38.30
+0.58%		C$38.30C$37.963,770 shsC$562.63 million
03/12/2024C$37.70C$38.08
+1.01%		C$38.08C$37.5213,169 shsC$559.40 million
03/11/2024C$37.86C$37.70
-0.42%		C$37.90C$37.515,469 shsC$553.81 million
03/08/2024C$37.50C$37.86
+0.96%		C$37.95C$37.6420,739 shsC$556.16 million
03/07/2024C$37.17C$37.50
+0.89%		C$37.53C$37.1524,205 shsC$550.88 million
03/06/2024C$37.92C$37.17
-1.98%		C$37.83C$37.0014,973 shsC$546.03 million
03/05/2024C$37.75C$37.92
+0.45%		C$38.36C$37.929,579 shsC$557.05 million
03/04/2024C$38.10C$37.75
-0.92%		C$38.02C$37.4229,852 shsC$553.79 million
03/01/2024C$36.90C$38.10
+3.25%		C$38.10C$36.1023,547 shsC$558.93 million
02/29/2024C$39.35C$36.90
-6.23%		C$38.99C$36.4021,519 shsC$541.32 million
02/28/2024C$39.85C$39.35
-1.25%		C$40.09C$38.9712,876 shsC$577.26 million
02/27/2024C$39.01C$39.85
+2.15%		C$39.85C$39.0312,963 shsC$584.60 million
02/26/2024C$39.33C$39.01
-0.81%		C$39.48C$38.726,439 shsC$572.28 million
02/23/2024C$38.65C$39.33
+1.76%		C$39.35C$38.844,884 shsC$576.97 million
02/22/2024C$38.50C$38.65
+0.39%		C$39.17C$38.268,366 shsC$567.00 million
02/21/2024C$38.50C$38.50C$38.57C$38.502,465 shsC$564.80 million
02/20/2024C$38.70C$38.50
-0.52%		C$38.85C$38.391,826 shsC$564.80 million
02/19/2024C$38.70C$38.70C$38.80C$38.481,737 shsC$567.73 million
02/16/2024C$38.69C$38.70
+0.03%		C$38.80C$38.481,737 shsC$567.73 million
02/15/2024C$38.33C$38.69
+0.94%		C$39.05C$38.254,378 shsC$567.58 million
02/14/2024C$38.28C$38.33
+0.13%		C$38.37C$38.255,993 shsC$562.30 million
02/13/2024C$38.35C$38.28
-0.18%		C$38.59C$38.259,955 shsC$561.57 million
02/12/2024C$38.25C$38.35
+0.26%		C$38.45C$38.254,404 shsC$562.59 million
02/09/2024C$38.20C$38.25
+0.13%		C$38.40C$38.181,626 shsC$561.13 million
02/08/2024C$38.20C$38.20C$38.40C$38.152,542 shsC$560.39 million

Related Companies:
This page (TSE:GDI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings