Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free RUS Stock Alerts
C$38.52
-1.22 (-3.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Russel Metals Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-11.93%
3 Month
Performance
-15.77%
6 Month
Performance
+4.59%
Year-To-Date
Performance
-14.46%
1 Year
Performance
+10.59%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

RUS Stock Chart for Saturday, May, 4, 2024

RUS Chart by TradingView

Russel Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$39.74C$38.52
-3.07%		C$39.84C$38.08173,885 shsC$2.31 billion
05/02/2024C$38.19C$39.74
+4.06%		C$40.10C$38.32222,831 shsC$2.39 billion
05/01/2024C$38.77C$38.19
-1.50%		C$38.86C$38.05211,702 shsC$2.31 billion
04/30/2024C$39.50C$38.77
-1.85%		C$39.40C$38.56229,360 shsC$2.34 billion
04/29/2024C$39.50C$39.50C$39.59C$38.93171,814 shsC$2.39 billion
04/26/2024C$39.27C$39.50
+0.59%		C$39.69C$39.14152,264 shsC$2.39 billion
04/25/2024C$39.73C$39.27
-1.16%		C$39.44C$38.59142,042 shsC$2.37 billion
04/24/2024C$39.86C$39.73
-0.33%		C$40.50C$39.6198,874 shsC$2.40 billion
04/23/2024C$39.80C$39.86
+0.15%		C$39.87C$39.46133,381 shsC$2.41 billion
04/22/2024C$39.36C$39.80
+1.12%		C$39.95C$39.16124,164 shsC$2.40 billion
04/19/2024C$39.63C$39.36
-0.68%		C$39.73C$39.0785,691 shsC$2.38 billion
04/18/2024C$39.41C$39.63
+0.56%		C$40.24C$39.29157,737 shsC$2.39 billion
04/17/2024C$40.73C$39.41
-3.24%		C$40.63C$39.29130,685 shsC$2.38 billion
04/16/2024C$40.41C$40.73
+0.79%		C$40.79C$39.83198,953 shsC$2.46 billion
04/15/2024C$40.86C$40.41
-1.10%		C$41.07C$40.20105,491 shsC$2.44 billion
04/12/2024C$40.83C$40.86
+0.07%		C$41.35C$40.61134,761 shsC$2.47 billion
04/11/2024C$41.27C$40.83
-1.07%		C$41.45C$40.72149,234 shsC$2.47 billion
04/10/2024C$42.47C$41.27
-2.83%		C$41.99C$40.95151,201 shsC$2.49 billion
04/09/2024C$43.41C$42.47
-2.17%		C$43.63C$42.34156,308 shsC$2.56 billion
04/08/2024C$43.50C$43.41
-0.21%		C$44.12C$43.3057,940 shsC$2.62 billion
04/05/2024C$43.74C$43.50
-0.55%		C$44.21C$43.24130,451 shsC$2.63 billion
04/04/2024C$44.12C$43.74
-0.86%		C$44.50C$43.4676,179 shsC$2.64 billion
04/03/2024C$43.73C$44.12
+0.89%		C$44.59C$43.65100,282 shsC$2.66 billion
04/02/2024C$44.44C$43.73
-1.60%		C$44.08C$43.49122,364 shsC$2.64 billion
04/01/2024C$45.07C$44.44
-1.40%		C$45.07C$44.2656,572 shsC$2.68 billion
03/29/2024C$45.07C$45.07C$45.52C$44.93161,936 shsC$2.72 billion
03/28/2024C$45.24C$45.07
-0.38%		C$45.52C$44.93161,936 shsC$2.72 billion
03/27/2024C$44.63C$45.24
+1.37%		C$45.24C$44.7875,099 shsC$2.73 billion
03/26/2024C$44.64C$44.63
-0.02%		C$45.25C$44.61216,395 shsC$2.70 billion
03/25/2024C$44.98C$44.64
-0.76%		C$45.28C$44.56139,604 shsC$2.70 billion
03/22/2024C$45.22C$44.98
-0.53%		C$45.29C$44.6887,337 shsC$2.72 billion
03/21/2024C$45.12C$45.22
+0.22%		C$45.99C$45.12241,394 shsC$2.73 billion
03/20/2024C$44.06C$45.12
+2.41%		C$45.25C$44.00197,322 shsC$2.72 billion
03/19/2024C$44.47C$44.06
-0.92%		C$44.54C$43.85289,122 shsC$2.66 billion
03/18/2024C$44.88C$44.47
-0.91%		C$45.40C$44.27286,176 shsC$2.69 billion
03/15/2024C$42.99C$44.88
+4.40%		C$44.98C$43.13809,368 shsC$2.71 billion
03/14/2024C$43.24C$42.99
-0.58%		C$43.27C$42.85221,938 shsC$2.60 billion
03/13/2024C$43.50C$43.24
-0.60%		C$44.14C$43.17178,987 shsC$2.61 billion
03/12/2024C$43.34C$43.50
+0.37%		C$43.93C$43.30208,317 shsC$2.63 billion
03/11/2024C$43.87C$43.34
-1.21%		C$43.59C$43.02181,624 shsC$2.62 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024C$44.14C$43.87
-0.61%		C$44.30C$43.72104,558 shsC$2.65 billion
03/07/2024C$43.36C$44.14
+1.80%		C$44.64C$43.37120,505 shsC$2.67 billion
03/06/2024C$42.68C$43.36
+1.59%		C$43.77C$42.69179,173 shsC$2.62 billion
03/05/2024C$43.64C$42.68
-2.20%		C$43.96C$42.38292,396 shsC$2.58 billion
03/04/2024C$44.52C$43.64
-1.98%		C$44.50C$43.51171,271 shsC$2.64 billion
03/01/2024C$44.47C$44.52
+0.11%		C$45.17C$44.4470,788 shsC$2.69 billion
02/29/2024C$45.04C$44.47
-1.27%		C$45.40C$44.38105,700 shsC$2.69 billion
02/28/2024C$46.42C$45.04
-2.97%		C$46.13C$44.97138,717 shsC$2.72 billion
02/27/2024C$45.91C$46.42
+1.11%		C$46.51C$45.6595,872 shsC$2.80 billion
02/26/2024C$45.37C$45.91
+1.19%		C$46.36C$45.29180,579 shsC$2.77 billion
02/23/2024C$45.30C$45.37
+0.15%		C$45.50C$45.00133,367 shsC$2.74 billion
02/22/2024C$44.58C$45.30
+1.62%		C$45.54C$44.6170,168 shsC$2.74 billion
02/21/2024C$45.27C$44.58
-1.52%		C$45.27C$44.41213,789 shsC$2.69 billion
02/20/2024C$46.49C$45.27
-2.62%		C$46.50C$45.12231,339 shsC$2.73 billion
02/19/2024C$46.49C$46.49C$47.39C$46.18240,076 shsC$2.81 billion
02/16/2024C$47.10C$46.49
-1.30%		C$47.39C$46.18239,098 shsC$2.83 billion
02/15/2024C$46.46C$47.10
+1.38%		C$47.26C$45.43345,334 shsC$2.86 billion
02/14/2024C$44.51C$46.46
+4.38%		C$46.84C$44.64487,084 shsC$2.82 billion
02/13/2024C$44.25C$44.51
+0.59%		C$44.77C$43.63292,888 shsC$2.71 billion
02/12/2024C$44.57C$44.25
-0.72%		C$44.66C$43.55266,418 shsC$2.69 billion
02/09/2024C$45.00C$44.57
-0.96%		C$44.61C$43.00181,537 shsC$2.71 billion
02/08/2024C$45.21C$45.00
-0.46%		C$45.47C$44.62150,721 shsC$2.74 billion
02/07/2024C$44.89C$45.21
+0.71%		C$45.41C$43.80145,867 shsC$2.75 billion
02/06/2024C$45.41C$44.89
-1.15%		C$45.79C$44.79193,052 shsC$2.73 billion
02/05/2024C$45.73C$45.41
-0.70%		C$45.68C$44.94101,016 shsC$2.76 billion

Related Companies:
This page (TSE:RUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace