Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AND Stock Alerts
C$39.57
+0.02 (+0.05%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-6.67%
3 Month
Performance
+0.94%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-16.59%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

AND Stock Chart for Friday, May, 10, 2024

AND Chart by TradingView

Andlauer Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$40.51C$39.55
-2.37%		C$40.61C$39.3047,107 shsC$770.43 million
05/08/2024C$40.58C$40.51
-0.17%		C$41.04C$40.2927,803 shsC$789.14 million
05/07/2024C$40.31C$40.58
+0.67%		C$40.92C$40.3634,527 shsC$790.50 million
05/06/2024C$41.05C$40.31
-1.80%		C$41.00C$39.9354,453 shsC$785.24 million
05/03/2024C$41.87C$41.05
-1.96%		C$41.94C$40.6638,296 shsC$799.65 million
05/02/2024C$42.10C$41.87
-0.55%		C$42.54C$41.8716,219 shsC$815.63 million
05/01/2024C$41.71C$42.10
+0.94%		C$42.11C$41.4029,029 shsC$820.11 million
04/30/2024C$41.39C$41.71
+0.77%		C$41.81C$41.3821,201 shsC$812.51 million
04/29/2024C$41.54C$41.39
-0.36%		C$41.61C$40.8231,312 shsC$806.28 million
04/26/2024C$41.56C$41.54
-0.05%		C$41.60C$41.259,775 shsC$809.20 million
04/25/2024C$41.82C$41.56
-0.62%		C$42.02C$41.0329,226 shsC$809.59 million
04/24/2024C$42.01C$41.82
-0.45%		C$42.04C$41.477,171 shsC$814.65 million
04/23/2024C$41.90C$42.01
+0.26%		C$42.61C$42.014,669 shsC$818.36 million
04/22/2024C$41.89C$41.90
+0.02%		C$41.90C$41.157,315 shsC$816.21 million
04/19/2024C$42.06C$41.89
-0.40%		C$42.58C$41.7312,476 shsC$816.02 million
04/18/2024C$41.64C$42.06
+1.01%		C$42.19C$41.7810,559 shsC$819.33 million
04/17/2024C$42.08C$41.64
-1.05%		C$42.21C$41.0711,501 shsC$811.15 million
04/16/2024C$42.14C$42.08
-0.14%		C$42.23C$41.825,145 shsC$819.72 million
04/15/2024C$42.15C$42.14
-0.02%		C$42.29C$41.879,831 shsC$820.89 million
04/12/2024C$42.36C$42.15
-0.50%		C$42.58C$42.0213,196 shsC$821.08 million
04/11/2024C$42.40C$42.36
-0.09%		C$43.00C$42.3516,664 shsC$825.17 million
04/10/2024C$42.73C$42.40
-0.77%		C$42.61C$42.2338,788 shsC$825.95 million
04/09/2024C$42.45C$42.73
+0.66%		C$42.90C$42.4517,898 shsC$832.38 million
04/08/2024C$42.15C$42.45
+0.71%		C$42.83C$42.2418,136 shsC$826.93 million
04/05/2024C$42.60C$42.15
-1.06%		C$42.86C$42.136,538 shsC$821.08 million
04/04/2024C$42.79C$42.60
-0.44%		C$43.19C$42.1317,295 shsC$829.85 million
04/03/2024C$42.88C$42.79
-0.21%		C$43.31C$42.7521,162 shsC$833.55 million
04/02/2024C$42.93C$42.88
-0.12%		C$43.14C$42.727,703 shsC$835.30 million
04/01/2024C$42.47C$42.93
+1.08%		C$43.09C$42.6012,757 shsC$836.28 million
03/29/2024C$42.47C$42.47C$43.41C$42.4313,700 shsC$827.32 million
03/28/2024C$43.38C$42.47
-2.10%		C$43.41C$42.4313,054 shsC$827.32 million
03/27/2024C$42.80C$43.38
+1.36%		C$43.51C$43.0515,035 shsC$845.04 million
03/26/2024C$42.85C$42.80
-0.12%		C$43.78C$42.5334,706 shsC$833.74 million
03/25/2024C$43.25C$42.85
-0.92%		C$43.46C$42.7619,828 shsC$834.72 million
03/22/2024C$43.65C$43.25
-0.92%		C$43.72C$43.0823,165 shsC$842.51 million
03/21/2024C$43.85C$43.65
-0.46%		C$44.06C$43.3421,928 shsC$850.30 million
03/20/2024C$43.28C$43.85
+1.32%		C$44.12C$43.1937,496 shsC$854.20 million
03/19/2024C$43.06C$43.28
+0.51%		C$43.65C$42.8035,204 shsC$843.09 million
03/18/2024C$42.11C$43.06
+2.26%		C$43.24C$42.3230,468 shsC$838.81 million
03/15/2024C$42.37C$42.11
-0.61%		C$42.64C$42.0030,534 shsC$820.30 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024C$42.70C$42.37
-0.77%		C$42.75C$42.2217,295 shsC$825.37 million
03/13/2024C$43.25C$42.70
-1.27%		C$43.13C$42.4219,132 shsC$831.80 million
03/12/2024C$42.80C$43.25
+1.05%		C$43.40C$42.6718,559 shsC$842.51 million
03/11/2024C$42.70C$42.80
+0.23%		C$43.09C$42.7225,209 shsC$833.74 million
03/08/2024C$42.80C$42.70
-0.23%		C$43.00C$42.2343,936 shsC$846.74 million
03/07/2024C$42.70C$42.80
+0.23%		C$43.73C$42.6231,252 shsC$848.72 million
03/06/2024C$39.01C$42.70
+9.46%		C$43.79C$41.85104,754 shsC$846.74 million
03/05/2024C$39.27C$39.01
-0.66%		C$39.35C$38.2022,937 shsC$773.57 million
03/04/2024C$40.42C$39.27
-2.85%		C$40.13C$39.2621,068 shsC$778.72 million
03/01/2024C$40.30C$40.42
+0.30%		C$40.53C$40.1816,579 shsC$801.53 million
02/29/2024C$40.18C$40.30
+0.30%		C$40.36C$39.7724,149 shsC$799.15 million
02/28/2024C$40.48C$40.18
-0.74%		C$40.53C$40.007,497 shsC$796.77 million
02/27/2024C$40.14C$40.48
+0.85%		C$40.54C$40.0125,302 shsC$802.72 million
02/26/2024C$40.07C$40.14
+0.17%		C$40.19C$39.846,646 shsC$795.98 million
02/23/2024C$40.00C$40.07
+0.18%		C$40.25C$39.9130,775 shsC$794.59 million
02/22/2024C$39.93C$40.00
+0.18%		C$40.05C$39.7616,671 shsC$793.20 million
02/21/2024C$40.27C$39.93
-0.84%		C$40.13C$39.5031,862 shsC$791.81 million
02/20/2024C$39.33C$40.27
+2.39%		C$40.28C$39.3950,834 shsC$798.55 million
02/19/2024C$39.33C$39.33C$40.01C$38.8573,878 shsC$779.91 million
02/16/2024C$39.00C$39.33
+0.85%		C$40.01C$38.8573,687 shsC$779.91 million
02/15/2024C$39.00C$39.00C$39.25C$38.7582,748 shsC$773.37 million
02/14/2024C$38.64C$39.00
+0.93%		C$39.34C$38.7312,569 shsC$773.37 million
02/13/2024C$39.41C$38.64
-1.95%		C$39.20C$38.1533,422 shsC$766.23 million
02/12/2024C$39.20C$39.41
+0.54%		C$39.55C$38.9034,774 shsC$781.50 million
02/09/2024C$39.85C$39.20
-1.63%		C$39.85C$39.2047,256 shsC$777.34 million

Related Companies:
This page (TSE:AND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange