Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CGY Stock Alerts
C$55.31
+0.09 (+0.16%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Calian Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.62%
3 Month
Performance
-2.14%
6 Month
Performance
+12.40%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-11.94%
Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CGY Stock Chart for Monday, April, 29, 2024

CGY Chart by TradingView

Calian Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$55.22C$55.31
+0.16%		C$55.61C$55.205,782 shsC$655.42 million
04/25/2024C$55.25C$55.22
-0.05%		C$55.24C$54.992,137 shsC$654.36 million
04/24/2024C$55.00C$55.25
+0.45%		C$55.76C$55.002,619 shsC$654.71 million
04/23/2024C$55.52C$55.00
-0.94%		C$55.85C$54.835,800 shsC$651.75 million
04/22/2024C$54.85C$55.52
+1.22%		C$55.52C$54.754,033 shsC$657.91 million
04/19/2024C$55.23C$54.85
-0.69%		C$55.31C$54.752,337 shsC$649.97 million
04/18/2024C$55.49C$55.23
-0.47%		C$55.81C$54.882,928 shsC$654.48 million
04/17/2024C$55.45C$55.49
+0.07%		C$55.87C$54.931,732 shsC$657.56 million
04/16/2024C$54.76C$55.45
+1.26%		C$55.45C$54.883,181 shsC$657.08 million
04/15/2024C$55.22C$54.76
-0.83%		C$56.00C$54.489,873 shsC$648.91 million
04/12/2024C$56.00C$55.22
-1.39%		C$55.71C$54.954,408 shsC$653.25 million
04/11/2024C$55.89C$56.00
+0.20%		C$56.14C$54.188,388 shsC$662.48 million
04/10/2024C$57.27C$55.89
-2.41%		C$57.49C$55.892,050 shsC$661.18 million
04/09/2024C$58.70C$57.27
-2.44%		C$58.73C$57.272,580 shsC$677.50 million
04/08/2024C$59.95C$58.70
-2.09%		C$59.45C$58.505,433 shsC$694.42 million
04/05/2024C$58.59C$59.95
+2.32%		C$60.18C$58.888,698 shsC$709.21 million
04/04/2024C$59.23C$58.59
-1.08%		C$59.99C$58.279,598 shsC$693.12 million
04/03/2024C$58.00C$59.23
+2.12%		C$59.36C$57.238,847 shsC$700.69 million
04/02/2024C$56.78C$58.00
+2.15%		C$58.15C$56.259,523 shsC$686.14 million
04/01/2024C$56.80C$56.78
-0.04%		C$57.00C$56.055,248 shsC$671.71 million
03/29/2024C$56.80C$56.80C$58.36C$56.448,853 shsC$671.94 million
03/28/2024C$56.84C$56.80
-0.07%		C$58.36C$56.448,853 shsC$671.94 million
03/27/2024C$56.50C$56.84
+0.60%		C$57.01C$56.172,922 shsC$672.42 million
03/26/2024C$56.50C$56.50C$56.90C$56.5014,187 shsC$668.40 million
03/25/2024C$57.00C$56.50
-0.88%		C$57.08C$56.503,169 shsC$668.40 million
03/22/2024C$56.89C$57.00
+0.19%		C$57.22C$56.883,382 shsC$674.31 million
03/21/2024C$57.60C$56.89
-1.23%		C$57.84C$56.892,931 shsC$673.01 million
03/20/2024C$57.18C$57.60
+0.73%		C$57.86C$57.013,629 shsC$681.41 million
03/19/2024C$56.50C$57.18
+1.20%		C$57.18C$56.503,467 shsC$676.44 million
03/18/2024C$58.37C$56.50
-3.20%		C$57.90C$56.508,614 shsC$668.40 million
03/15/2024C$59.00C$58.37
-1.07%		C$59.00C$58.094,116 shsC$690.52 million
03/14/2024C$58.56C$59.00
+0.75%		C$59.03C$58.333,788 shsC$697.97 million
03/13/2024C$58.14C$58.56
+0.72%		C$58.56C$58.064,151 shsC$692.77 million
03/12/2024C$58.55C$58.14
-0.70%		C$58.48C$58.133,280 shsC$687.80 million
03/11/2024C$59.15C$58.55
-1.01%		C$58.61C$58.253,228 shsC$692.65 million
03/08/2024C$58.94C$59.15
+0.36%		C$59.86C$58.886,153 shsC$699.74 million
03/07/2024C$59.01C$58.94
-0.12%		C$60.29C$58.7912,647 shsC$697.26 million
03/06/2024C$57.67C$59.01
+2.32%		C$60.04C$57.9315,118 shsC$698.09 million
03/05/2024C$58.74C$57.67
-1.82%		C$58.80C$57.674,958 shsC$682.24 million
03/04/2024C$58.93C$58.74
-0.32%		C$59.80C$58.536,683 shsC$694.89 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$59.14C$58.93
-0.36%		C$59.40C$58.634,014 shsC$697.14 million
02/29/2024C$57.28C$59.14
+3.25%		C$59.54C$56.0713,645 shsC$699.63 million
02/28/2024C$57.07C$57.28
+0.37%		C$58.24C$56.4838,644 shsC$677.62 million
02/27/2024C$58.02C$57.07
-1.64%		C$57.66C$56.9710,298 shsC$675.14 million
02/26/2024C$57.93C$58.02
+0.16%		C$58.31C$57.6010,277 shsC$686.38 million
02/23/2024C$59.00C$57.93
-1.81%		C$59.15C$57.684,214 shsC$685.31 million
02/22/2024C$59.10C$59.00
-0.17%		C$59.54C$59.001,494 shsC$697.97 million
02/21/2024C$60.42C$59.10
-2.18%		C$60.42C$58.766,335 shsC$699.15 million
02/20/2024C$59.61C$60.42
+1.36%		C$60.84C$59.826,136 shsC$713.56 million
02/19/2024C$59.61C$59.61C$61.19C$59.614,647 shsC$703.99 million
02/16/2024C$61.19C$59.61
-2.58%		C$61.19C$59.614,504 shsC$703.99 million
02/15/2024C$59.36C$61.19
+3.08%		C$61.24C$59.3119,747 shsC$722.65 million
02/14/2024C$58.68C$59.36
+1.16%		C$59.36C$58.409,436 shsC$701.04 million
02/13/2024C$58.47C$58.68
+0.36%		C$58.68C$57.786,449 shsC$693.01 million
02/12/2024C$57.99C$58.47
+0.84%		C$58.99C$58.139,091 shsC$690.53 million
02/09/2024C$58.20C$57.99
-0.37%		C$58.40C$57.906,921 shsC$684.80 million
02/08/2024C$58.15C$58.20
+0.09%		C$58.40C$56.943,246 shsC$687.34 million
02/07/2024C$57.99C$58.15
+0.28%		C$58.50C$57.9510,056 shsC$686.75 million
02/06/2024C$57.20C$57.99
+1.38%		C$57.99C$56.7811,469 shsC$684.86 million
02/05/2024C$57.30C$57.20
-0.17%		C$57.66C$57.007,145 shsC$675.53 million
02/02/2024C$56.51C$57.30
+1.40%		C$57.30C$56.219,695 shsC$676.71 million
02/01/2024C$56.65C$56.51
-0.25%		C$57.08C$56.517,226 shsC$667.38 million
01/31/2024C$56.54C$56.65
+0.19%		C$56.90C$56.025,042 shsC$669.04 million
01/30/2024C$56.52C$56.54
+0.04%		C$57.00C$56.006,005 shsC$667.74 million
01/29/2024C$57.08C$56.52
-0.98%		C$56.80C$56.352,583 shsC$667.50 million

Related Companies:
This page (TSE:CGY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace