Bombardier (BBD.A) Stock Chart & Stock Price History

C$71.34
-0.71 (-0.99%)
(As of 05/9/2024 ET)

Bombardier Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+19.62%
3 Month
Performance
+47.46%
6 Month
Performance
+38.44%
Year-To-Date
Performance
+33.52%
1 Year
Performance
+28.31%
Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

BBD.A Stock Chart for Friday, May, 10, 2024

Bombardier Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$72.05C$71.34
-0.99%
C$72.81C$71.206,627 shsC$881.05 million
05/08/2024C$73.45C$72.05
-1.91%
C$73.29C$71.417,815 shsC$889.82 million
05/07/2024C$73.47C$73.45
-0.03%
C$74.01C$73.253,334 shsC$907.11 million
05/06/2024C$71.17C$73.47
+3.23%
C$74.29C$71.989,384 shsC$907.35 million
05/03/2024C$69.91C$71.17
+1.80%
C$71.54C$69.869,197 shsC$878.95 million
05/02/2024C$67.26C$69.91
+3.94%
C$70.13C$67.4718,511 shsC$863.39 million
05/01/2024C$62.80C$67.26
+7.10%
C$69.00C$63.9916,221 shsC$830.66 million
04/30/2024C$63.13C$62.80
-0.52%
C$63.30C$62.801,739 shsC$775.58 million
04/29/2024C$64.06C$63.13
-1.45%
C$64.65C$62.648,140 shsC$779.66 million
04/26/2024C$61.72C$64.06
+3.79%
C$64.30C$61.0019,949 shsC$791.14 million
04/25/2024C$56.63C$61.72
+8.99%
C$62.33C$58.6831,743 shsC$762.24 million
04/24/2024C$58.90C$56.63
-3.85%
C$60.00C$56.412,856 shsC$699.38 million
04/23/2024C$57.19C$58.90
+2.99%
C$59.39C$57.284,509 shsC$727.42 million
04/22/2024C$57.10C$57.19
+0.16%
C$57.62C$56.993,360 shsC$706.30 million
04/19/2024C$56.66C$57.10
+0.78%
C$57.32C$56.414,298 shsC$705.19 million
04/18/2024C$57.34C$56.66
-1.19%
C$57.67C$56.245,189 shsC$699.75 million
04/17/2024C$57.60C$57.34
-0.45%
C$58.90C$57.154,515 shsC$708.15 million
04/16/2024C$56.86C$57.60
+1.30%
C$57.88C$56.485,020 shsC$711.36 million
04/15/2024C$58.44C$56.86
-2.70%
C$59.68C$56.494,837 shsC$702.22 million
04/12/2024C$60.44C$58.44
-3.31%
C$59.40C$58.202,011 shsC$721.73 million
04/11/2024C$59.64C$60.44
+1.34%
C$60.44C$58.551,875 shsC$746.43 million
04/10/2024C$61.71C$59.64
-3.35%
C$60.63C$59.1517,680 shsC$736.55 million
04/09/2024C$59.67C$61.71
+3.42%
C$61.71C$59.409,165 shsC$762.12 million
04/08/2024C$59.26C$59.67
+0.69%
C$59.77C$58.995,917 shsC$736.92 million
04/05/2024C$57.61C$59.26
+2.86%
C$60.19C$57.944,842 shsC$731.86 million
04/04/2024C$55.83C$57.61
+3.19%
C$59.47C$57.617,992 shsC$711.48 million
04/03/2024C$55.74C$55.83
+0.16%
C$56.39C$55.073,608 shsC$689.50 million
04/02/2024C$57.55C$55.74
-3.15%
C$56.97C$55.309,044 shsC$688.39 million
04/01/2024C$58.06C$57.55
-0.88%
C$58.69C$57.353,387 shsC$710.74 million
03/29/2024C$58.06C$58.06C$58.53C$57.822,456 shsC$717.04 million
03/28/2024C$58.78C$58.06
-1.22%
C$58.53C$57.822,456 shsC$717.04 million
03/27/2024C$58.50C$58.78
+0.48%
C$58.78C$58.312,333 shsC$725.93 million
03/26/2024C$59.00C$58.50
-0.85%
C$59.00C$56.225,682 shsC$722.48 million
03/25/2024C$59.68C$59.00
-1.14%
C$59.98C$58.8013,016 shsC$728.65 million
03/22/2024C$58.87C$59.68
+1.38%
C$59.72C$58.463,772 shsC$737.05 million
03/21/2024C$59.61C$58.87
-1.24%
C$60.49C$58.747,419 shsC$727.04 million
03/20/2024C$58.18C$59.61
+2.46%
C$60.00C$58.457,613 shsC$736.18 million
03/19/2024C$56.76C$58.18
+2.50%
C$58.37C$56.579,822 shsC$718.52 million
03/18/2024C$54.91C$56.76
+3.37%
C$56.91C$54.996,276 shsC$700.99 million
03/15/2024C$54.50C$54.91
+0.75%
C$55.50C$54.635,598 shsC$678.14 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024C$53.64C$54.50
+1.60%
C$54.50C$53.494,556 shsC$673.08 million
03/13/2024C$52.57C$53.64
+2.04%
C$54.00C$52.497,117 shsC$662.45 million
03/12/2024C$52.48C$52.57
+0.17%
C$53.35C$52.413,476 shsC$649.24 million
03/11/2024C$52.47C$52.48
+0.02%
C$53.10C$50.459,438 shsC$648.13 million
03/08/2024C$52.54C$52.47
-0.13%
C$52.81C$52.201,686 shsC$648.00 million
03/07/2024C$53.08C$52.54
-1.02%
C$53.68C$52.373,668 shsC$648.87 million
03/06/2024C$50.56C$53.08
+4.98%
C$53.08C$50.8915,250 shsC$655.54 million
03/05/2024C$50.03C$50.56
+1.06%
C$51.00C$49.871,911 shsC$624.42 million
03/04/2024C$49.92C$50.03
+0.22%
C$50.35C$49.541,922 shsC$617.87 million
03/01/2024C$49.15C$49.92
+1.57%
C$50.35C$48.974,728 shsC$616.51 million
02/29/2024C$47.45C$49.15
+3.58%
C$49.15C$47.703,496 shsC$607.00 million
02/28/2024C$47.75C$47.45
-0.63%
C$47.95C$46.971,961 shsC$586.01 million
02/27/2024C$48.16C$47.75
-0.85%
C$48.47C$47.674,233 shsC$589.71 million
02/26/2024C$49.44C$48.16
-2.59%
C$49.54C$48.075,989 shsC$594.78 million
02/23/2024C$50.44C$49.44
-1.98%
C$50.02C$49.174,621 shsC$610.58 million
02/22/2024C$50.79C$50.44
-0.69%
C$51.55C$50.431,417 shsC$622.93 million
02/21/2024C$52.16C$50.79
-2.63%
C$52.08C$50.791,663 shsC$627.26 million
02/20/2024C$52.34C$52.16
-0.34%
C$53.10C$51.885,041 shsC$644.18 million
02/19/2024C$52.34C$52.34C$53.52C$52.345,994 shsC$646.40 million
02/16/2024C$53.01C$52.34
-1.26%
C$53.52C$52.345,994 shsC$646.40 million
02/15/2024C$50.04C$53.01
+5.94%
C$53.11C$50.099,021 shsC$654.67 million
02/14/2024C$48.06C$50.04
+4.12%
C$50.20C$47.318,154 shsC$617.99 million
02/13/2024C$49.37C$48.06
-2.65%
C$49.69C$47.234,010 shsC$593.54 million
02/12/2024C$48.38C$49.37
+2.05%
C$49.68C$47.442,006 shsC$609.72 million
02/09/2024C$44.51C$48.38
+8.69%
C$48.54C$44.7713,017 shsC$597.49 million

This page (TSE:BBD.A) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners