Bombardier (BBD.A) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free BBD.A Stock Alerts C$71.34 -0.71 (-0.99%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Bombardier Stock Price Performance5 Day Performance+0.24%1 Month Performance+19.62%3 Month Performance+47.46%6 Month Performance+38.44%Year-To-Date Performance+33.52%1 Year Performance+28.31% Receive BBD.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details BBD.A Stock Chart for Friday, May, 10, 2024 BBD.A Chart by TradingView Bombardier Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$72.05C$71.34-0.99%C$72.81C$71.206,627 shsC$881.05 million05/08/2024C$73.45C$72.05-1.91%C$73.29C$71.417,815 shsC$889.82 million05/07/2024C$73.47C$73.45-0.03%C$74.01C$73.253,334 shsC$907.11 million05/06/2024C$71.17C$73.47+3.23%C$74.29C$71.989,384 shsC$907.35 million05/03/2024C$69.91C$71.17+1.80%C$71.54C$69.869,197 shsC$878.95 million05/02/2024C$67.26C$69.91+3.94%C$70.13C$67.4718,511 shsC$863.39 million Get the Latest News and Ratings for BBD.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$62.80C$67.26+7.10%C$69.00C$63.9916,221 shsC$830.66 million04/30/2024C$63.13C$62.80-0.52%C$63.30C$62.801,739 shsC$775.58 million04/29/2024C$64.06C$63.13-1.45%C$64.65C$62.648,140 shsC$779.66 million04/26/2024C$61.72C$64.06+3.79%C$64.30C$61.0019,949 shsC$791.14 million04/25/2024C$56.63C$61.72+8.99%C$62.33C$58.6831,743 shsC$762.24 million04/24/2024C$58.90C$56.63-3.85%C$60.00C$56.412,856 shsC$699.38 million04/23/2024C$57.19C$58.90+2.99%C$59.39C$57.284,509 shsC$727.42 million04/22/2024C$57.10C$57.19+0.16%C$57.62C$56.993,360 shsC$706.30 million04/19/2024C$56.66C$57.10+0.78%C$57.32C$56.414,298 shsC$705.19 million04/18/2024C$57.34C$56.66-1.19%C$57.67C$56.245,189 shsC$699.75 million04/17/2024C$57.60C$57.34-0.45%C$58.90C$57.154,515 shsC$708.15 million04/16/2024C$56.86C$57.60+1.30%C$57.88C$56.485,020 shsC$711.36 million04/15/2024C$58.44C$56.86-2.70%C$59.68C$56.494,837 shsC$702.22 million04/12/2024C$60.44C$58.44-3.31%C$59.40C$58.202,011 shsC$721.73 million04/11/2024C$59.64C$60.44+1.34%C$60.44C$58.551,875 shsC$746.43 million04/10/2024C$61.71C$59.64-3.35%C$60.63C$59.1517,680 shsC$736.55 million04/09/2024C$59.67C$61.71+3.42%C$61.71C$59.409,165 shsC$762.12 million04/08/2024C$59.26C$59.67+0.69%C$59.77C$58.995,917 shsC$736.92 million04/05/2024C$57.61C$59.26+2.86%C$60.19C$57.944,842 shsC$731.86 million04/04/2024C$55.83C$57.61+3.19%C$59.47C$57.617,992 shsC$711.48 million04/03/2024C$55.74C$55.83+0.16%C$56.39C$55.073,608 shsC$689.50 million04/02/2024C$57.55C$55.74-3.15%C$56.97C$55.309,044 shsC$688.39 million04/01/2024C$58.06C$57.55-0.88%C$58.69C$57.353,387 shsC$710.74 million03/29/2024C$58.06C$58.06C$58.53C$57.822,456 shsC$717.04 million03/28/2024C$58.78C$58.06-1.22%C$58.53C$57.822,456 shsC$717.04 million03/27/2024C$58.50C$58.78+0.48%C$58.78C$58.312,333 shsC$725.93 million03/26/2024C$59.00C$58.50-0.85%C$59.00C$56.225,682 shsC$722.48 million03/25/2024C$59.68C$59.00-1.14%C$59.98C$58.8013,016 shsC$728.65 million03/22/2024C$58.87C$59.68+1.38%C$59.72C$58.463,772 shsC$737.05 million03/21/2024C$59.61C$58.87-1.24%C$60.49C$58.747,419 shsC$727.04 million03/20/2024C$58.18C$59.61+2.46%C$60.00C$58.457,613 shsC$736.18 million03/19/2024C$56.76C$58.18+2.50%C$58.37C$56.579,822 shsC$718.52 million03/18/2024C$54.91C$56.76+3.37%C$56.91C$54.996,276 shsC$700.99 million03/15/2024C$54.50C$54.91+0.75%C$55.50C$54.635,598 shsC$678.14 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024C$53.64C$54.50+1.60%C$54.50C$53.494,556 shsC$673.08 million03/13/2024C$52.57C$53.64+2.04%C$54.00C$52.497,117 shsC$662.45 million03/12/2024C$52.48C$52.57+0.17%C$53.35C$52.413,476 shsC$649.24 million03/11/2024C$52.47C$52.48+0.02%C$53.10C$50.459,438 shsC$648.13 million03/08/2024C$52.54C$52.47-0.13%C$52.81C$52.201,686 shsC$648.00 million03/07/2024C$53.08C$52.54-1.02%C$53.68C$52.373,668 shsC$648.87 million03/06/2024C$50.56C$53.08+4.98%C$53.08C$50.8915,250 shsC$655.54 million03/05/2024C$50.03C$50.56+1.06%C$51.00C$49.871,911 shsC$624.42 million03/04/2024C$49.92C$50.03+0.22%C$50.35C$49.541,922 shsC$617.87 million03/01/2024C$49.15C$49.92+1.57%C$50.35C$48.974,728 shsC$616.51 million02/29/2024C$47.45C$49.15+3.58%C$49.15C$47.703,496 shsC$607.00 million02/28/2024C$47.75C$47.45-0.63%C$47.95C$46.971,961 shsC$586.01 million02/27/2024C$48.16C$47.75-0.85%C$48.47C$47.674,233 shsC$589.71 million02/26/2024C$49.44C$48.16-2.59%C$49.54C$48.075,989 shsC$594.78 million02/23/2024C$50.44C$49.44-1.98%C$50.02C$49.174,621 shsC$610.58 million02/22/2024C$50.79C$50.44-0.69%C$51.55C$50.431,417 shsC$622.93 million02/21/2024C$52.16C$50.79-2.63%C$52.08C$50.791,663 shsC$627.26 million02/20/2024C$52.34C$52.16-0.34%C$53.10C$51.885,041 shsC$644.18 million02/19/2024C$52.34C$52.34C$53.52C$52.345,994 shsC$646.40 million02/16/2024C$53.01C$52.34-1.26%C$53.52C$52.345,994 shsC$646.40 million02/15/2024C$50.04C$53.01+5.94%C$53.11C$50.099,021 shsC$654.67 million02/14/2024C$48.06C$50.04+4.12%C$50.20C$47.318,154 shsC$617.99 million02/13/2024C$49.37C$48.06-2.65%C$49.69C$47.234,010 shsC$593.54 million02/12/2024C$48.38C$49.37+2.05%C$49.68C$47.442,006 shsC$609.72 million02/09/2024C$44.51C$48.38+8.69%C$48.54C$44.7713,017 shsC$597.49 million Related Companies: HRX Stock Chart MAL Stock Chart MDA Stock Chart AND Stock Chart WJX Stock Chart DBM Stock Chart CGY Stock Chart ALC Stock Chart GDI Stock Chart AFN Stock Chart Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.A) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.