Free Trial

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DBM Stock Alerts
C$7.53
-0.48 (-5.99%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-7.16%
3 Month
Performance
-0.26%
6 Month
Performance
+16.08%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+21.62%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DBM Stock Chart for Friday, May, 10, 2024

DBM Chart by TradingView

Doman Building Materials Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$7.91C$8.01
+1.26%		C$8.05C$7.95106,362 shsC$697.99 million
05/08/2024C$7.89C$7.91
+0.25%		C$7.96C$7.85105,922 shsC$689.28 million
05/07/2024C$8.07C$7.89
-2.23%		C$8.12C$7.89233,786 shsC$687.54 million
05/06/2024C$7.96C$8.07
+1.38%		C$8.14C$7.95212,030 shsC$703.22 million
05/03/2024C$7.74C$7.96
+2.84%		C$7.96C$7.71157,647 shsC$693.63 million
05/02/2024C$7.70C$7.74
+0.52%		C$7.82C$7.69102,383 shsC$674.46 million
05/01/2024C$7.68C$7.70
+0.26%		C$7.77C$7.63139,492 shsC$670.98 million
04/30/2024C$7.82C$7.68
-1.79%		C$7.88C$7.6895,678 shsC$669.24 million
04/29/2024C$7.77C$7.82
+0.64%		C$7.91C$7.78108,831 shsC$681.44 million
04/26/2024C$7.63C$7.77
+1.83%		C$7.84C$7.69189,506 shsC$677.08 million
04/25/2024C$7.73C$7.63
-1.29%		C$7.72C$7.60171,285 shsC$664.88 million
04/24/2024C$7.83C$7.73
-1.28%		C$7.91C$7.68170,376 shsC$673.59 million
04/23/2024C$7.76C$7.83
+0.90%		C$7.84C$7.69164,342 shsC$682.31 million
04/22/2024C$7.85C$7.76
-1.15%		C$7.87C$7.69167,702 shsC$676.21 million
04/19/2024C$7.88C$7.85
-0.38%		C$7.95C$7.83104,421 shsC$684.05 million
04/18/2024C$7.90C$7.88
-0.25%		C$7.95C$7.8386,479 shsC$686.66 million
04/17/2024C$8.08C$7.90
-2.23%		C$8.07C$7.90116,965 shsC$688.41 million
04/16/2024C$7.85C$8.08
+2.93%		C$8.17C$7.81240,942 shsC$704.09 million
04/15/2024C$8.03C$7.85
-2.24%		C$8.07C$7.82347,567 shsC$684.05 million
04/12/2024C$8.12C$8.03
-1.11%		C$8.17C$8.02122,766 shsC$699.73 million
04/11/2024C$8.24C$8.12
-1.46%		C$8.26C$8.11180,806 shsC$707.58 million
04/10/2024C$8.03C$8.24
+2.62%		C$8.32C$7.99373,819 shsC$718.03 million
04/09/2024C$8.03C$8.03C$8.09C$7.97110,969 shsC$699.73 million
04/08/2024C$8.08C$8.03
-0.62%		C$8.12C$8.0284,486 shsC$699.73 million
04/05/2024C$8.14C$8.08
-0.74%		C$8.19C$8.0761,166 shsC$704.09 million
04/04/2024C$8.22C$8.14
-0.97%		C$8.30C$8.1290,080 shsC$709.32 million
04/03/2024C$8.12C$8.22
+1.23%		C$8.32C$8.10119,604 shsC$716.29 million
04/02/2024C$8.09C$8.12
+0.37%		C$8.21C$8.0295,714 shsC$707.58 million
04/01/2024C$8.26C$8.09
-2.06%		C$8.35C$8.09252,015 shsC$704.96 million
03/29/2024C$8.26C$8.26C$8.50C$8.23123,200 shsC$719.78 million
03/28/2024C$8.49C$8.26
-2.71%		C$8.50C$8.23122,952 shsC$719.78 million
03/27/2024C$8.49C$8.49C$8.54C$8.42131,136 shsC$739.82 million
03/26/2024C$8.50C$8.49
-0.12%		C$8.60C$8.4890,382 shsC$739.82 million
03/25/2024C$8.56C$8.50
-0.70%		C$8.59C$8.50132,522 shsC$740.69 million
03/22/2024C$8.47C$8.56
+1.06%		C$8.64C$8.43145,912 shsC$745.92 million
03/21/2024C$8.41C$8.47
+0.71%		C$8.56C$8.45208,283 shsC$738.08 million
03/20/2024C$8.18C$8.41
+2.81%		C$8.47C$8.14198,567 shsC$732.85 million
03/19/2024C$8.21C$8.18
-0.37%		C$8.25C$8.13106,803 shsC$712.81 million
03/18/2024C$8.14C$8.21
+0.86%		C$8.28C$8.1986,664 shsC$715.42 million
03/15/2024C$8.15C$8.14
-0.12%		C$8.23C$8.10189,388 shsC$708.42 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$8.22C$8.15
-0.85%		C$8.23C$8.14123,544 shsC$709.29 million
03/13/2024C$8.05C$8.22
+2.11%		C$8.22C$8.05173,439 shsC$715.39 million
03/12/2024C$8.10C$8.05
-0.62%		C$8.15C$7.85185,676 shsC$700.59 million
03/11/2024C$7.85C$8.10
+3.18%		C$8.13C$7.91253,587 shsC$704.94 million
03/08/2024C$8.22C$7.85
-4.50%		C$8.27C$7.51939,779 shsC$683.19 million
03/07/2024C$8.03C$8.22
+2.37%		C$8.28C$8.03133,124 shsC$715.39 million
03/06/2024C$8.22C$8.03
-2.31%		C$8.32C$8.02354,435 shsC$698.85 million
03/05/2024C$8.22C$8.22C$8.42C$8.19175,634 shsC$715.39 million
03/04/2024C$8.13C$8.22
+1.11%		C$8.32C$8.11115,745 shsC$715.39 million
03/01/2024C$8.11C$8.13
+0.25%		C$8.23C$8.0779,984 shsC$707.55 million
02/29/2024C$8.10C$8.11
+0.12%		C$8.16C$8.0673,545 shsC$705.81 million
02/28/2024C$8.03C$8.10
+0.87%		C$8.15C$7.97111,006 shsC$704.94 million
02/27/2024C$7.87C$8.03
+2.03%		C$8.10C$7.80130,985 shsC$698.85 million
02/26/2024C$7.85C$7.87
+0.25%		C$7.88C$7.7671,251 shsC$684.93 million
02/23/2024C$7.81C$7.85
+0.51%		C$7.88C$7.71117,913 shsC$683.19 million
02/22/2024C$7.81C$7.81C$7.81C$7.6882,262 shsC$679.70 million
02/21/2024C$7.75C$7.81
+0.77%		C$7.89C$7.6878,318 shsC$679.70 million
02/20/2024C$7.94C$7.75
-2.39%		C$7.96C$7.74159,670 shsC$674.48 million
02/19/2024C$7.94C$7.94C$7.94C$7.7670,890 shsC$691.02 million
02/16/2024C$7.81C$7.94
+1.66%		C$7.94C$7.7670,890 shsC$691.02 million
02/15/2024C$7.82C$7.81
-0.13%		C$7.90C$7.7761,705 shsC$679.70 million
02/14/2024C$7.60C$7.82
+2.89%		C$7.91C$7.60179,555 shsC$680.58 million
02/13/2024C$7.83C$7.60
-2.94%		C$7.86C$7.55133,926 shsC$661.43 million
02/12/2024C$7.67C$7.83
+2.09%		C$8.00C$7.75216,476 shsC$681.45 million
02/09/2024C$7.69C$7.67
-0.26%		C$7.71C$7.5989,158 shsC$667.52 million

Related Companies:
This page (TSE:DBM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group