Free Trial

Algoma Central (ALC) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ALC Stock Alerts
C$14.57
+0.01 (+0.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Algoma Central Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.89%
3 Month
Performance
-4.14%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-6.78%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ALC Stock Chart for Friday, May, 10, 2024

ALC Chart by TradingView

Algoma Central Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$14.56C$14.57
+0.07%		C$14.67C$14.573,705 shsC$575.81 million
05/08/2024C$14.65C$14.56
-0.61%		C$14.70C$14.5616,183 shsC$575.41 million
05/07/2024C$14.74C$14.65
-0.61%		C$14.72C$14.653,946 shsC$578.97 million
05/06/2024C$14.73C$14.74
+0.07%		C$14.75C$14.5422,501 shsC$582.53 million
05/03/2024C$14.59C$14.73
+0.96%		C$14.77C$14.613,469 shsC$569.31 million
05/02/2024C$14.67C$14.59
-0.55%		C$14.73C$14.5412,392 shsC$563.90 million
05/01/2024C$14.55C$14.67
+0.82%		C$14.83C$14.601,115 shsC$567.00 million
04/30/2024C$14.48C$14.55
+0.48%		C$14.62C$14.457,454 shsC$562.36 million
04/29/2024C$14.60C$14.48
-0.82%		C$14.71C$14.4520,797 shsC$559.65 million
04/26/2024C$14.65C$14.60
-0.31%		C$14.78C$14.6014,266 shsC$564.29 million
04/25/2024C$14.72C$14.65
-0.51%		C$14.79C$14.605,391 shsC$566.03 million
04/24/2024C$14.71C$14.72
+0.07%		C$14.88C$14.701,681 shsC$568.93 million
04/23/2024C$14.75C$14.71
-0.27%		C$14.79C$14.676,995 shsC$568.54 million
04/22/2024C$14.89C$14.75
-0.94%		C$14.90C$14.754,388 shsC$570.09 million
04/19/2024C$14.71C$14.89
+1.22%		C$14.89C$14.654,950 shsC$575.50 million
04/18/2024C$14.72C$14.71
-0.07%		C$14.82C$14.705,451 shsC$568.54 million
04/17/2024C$14.95C$14.72
-1.54%		C$14.90C$14.726,806 shsC$568.93 million
04/16/2024C$14.75C$14.95
+1.36%		C$14.95C$14.725,748 shsC$577.82 million
04/15/2024C$14.95C$14.75
-1.34%		C$14.95C$14.755,800 shsC$570.09 million
04/12/2024C$14.87C$14.95
+0.54%		C$14.95C$14.704,739 shsC$577.82 million
04/11/2024C$14.85C$14.87
+0.13%		C$14.93C$14.804,017 shsC$574.73 million
04/10/2024C$14.84C$14.85
+0.07%		C$14.85C$14.80800 shsC$573.95 million
04/09/2024C$15.08C$14.84
-1.59%		C$15.08C$14.844,403 shsC$573.57 million
04/08/2024C$14.86C$15.08
+1.48%		C$15.08C$14.8652,611 shsC$582.84 million
04/05/2024C$14.85C$14.86
+0.07%		C$14.86C$14.813,450 shsC$574.34 million
04/04/2024C$14.71C$14.85
+0.95%		C$14.85C$14.703,605 shsC$573.95 million
04/03/2024C$14.76C$14.71
-0.34%		C$14.83C$14.707,297 shsC$568.54 million
04/02/2024C$14.90C$14.76
-0.91%		C$14.94C$14.7515,616 shsC$570.47 million
04/01/2024C$14.82C$14.90
+0.51%		C$15.01C$14.8012,308 shsC$575.69 million
03/29/2024C$14.82C$14.82C$14.89C$14.786,267 shsC$572.79 million
03/28/2024C$14.78C$14.82
+0.27%		C$14.89C$14.786,267 shsC$572.79 million
03/27/2024C$14.90C$14.78
-0.81%		C$14.90C$14.763,085 shsC$571.25 million
03/26/2024C$14.85C$14.90
+0.34%		C$15.04C$14.857,135 shsC$575.89 million
03/25/2024C$14.80C$14.85
+0.34%		C$14.92C$14.805,532 shsC$573.95 million
03/22/2024C$14.80C$14.80C$14.90C$14.6013,773 shsC$572.02 million
03/21/2024C$14.80C$14.80C$14.91C$14.8013,154 shsC$572.02 million
03/20/2024C$14.81C$14.80
-0.07%		C$14.90C$14.804,201 shsC$572.02 million
03/19/2024C$14.80C$14.81
+0.07%		C$14.90C$14.805,600 shsC$572.41 million
03/18/2024C$14.86C$14.80
-0.40%		C$14.97C$14.2669,000 shsC$572.02 million
03/15/2024C$14.84C$14.86
+0.13%		C$14.93C$14.778,830 shsC$574.34 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$14.84C$14.84C$15.01C$14.775,241 shsC$573.57 million
03/13/2024C$14.98C$14.84
-0.93%		C$15.00C$14.7973,122 shsC$573.57 million
03/12/2024C$14.92C$14.98
+0.40%		C$14.99C$14.934,928 shsC$578.98 million
03/11/2024C$14.83C$14.92
+0.61%		C$14.97C$14.884,968 shsC$576.66 million
03/08/2024C$14.85C$14.83
-0.13%		C$14.99C$14.8311,183 shsC$573.18 million
03/07/2024C$14.96C$14.85
-0.74%		C$14.99C$14.852,275 shsC$573.95 million
03/06/2024C$14.83C$14.96
+0.88%		C$15.00C$14.7718,992 shsC$578.20 million
03/05/2024C$14.99C$14.83
-1.07%		C$14.92C$14.808,190 shsC$573.18 million
03/04/2024C$14.86C$14.99
+0.87%		C$15.03C$14.906,552 shsC$579.36 million
03/01/2024C$14.89C$14.86
-0.20%		C$15.00C$14.856,567 shsC$572.26 million
02/29/2024C$15.00C$14.89
-0.73%		C$14.98C$14.859,780 shsC$573.41 million
02/28/2024C$15.04C$15.00
-0.27%		C$15.39C$14.906,122 shsC$577.65 million
02/27/2024C$15.02C$15.04
+0.13%		C$15.05C$14.973,575 shsC$579.19 million
02/26/2024C$15.16C$15.02
-0.92%		C$15.39C$14.978,411 shsC$578.42 million
02/23/2024C$15.01C$15.16
+1.00%		C$15.25C$15.0111,501 shsC$583.81 million
02/22/2024C$15.10C$15.01
-0.60%		C$15.18C$15.006,085 shsC$578.04 million
02/21/2024C$15.05C$15.10
+0.33%		C$15.17C$15.0016,395 shsC$581.50 million
02/20/2024C$15.10C$15.05
-0.33%		C$15.18C$15.033,261 shsC$579.58 million
02/19/2024C$15.10C$15.10C$15.17C$15.007,852 shsC$581.50 million
02/16/2024C$15.14C$15.10
-0.26%		C$15.17C$15.007,852 shsC$581.50 million
02/15/2024C$15.20C$15.14
-0.39%		C$15.15C$15.0113,511 shsC$583.04 million
02/14/2024C$15.17C$15.20
+0.20%		C$15.37C$15.1911,625 shsC$585.35 million
02/13/2024C$15.12C$15.17
+0.33%		C$15.24C$15.056,033 shsC$584.20 million
02/12/2024C$15.20C$15.12
-0.53%		C$15.22C$15.0911,828 shsC$582.27 million
02/09/2024C$15.19C$15.20
+0.07%		C$15.31C$15.046,654 shsC$585.35 million

Related Companies:
This page (TSE:ALC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings