Osisko Mining (OSK) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free OSK Stock Alerts C$2.89 -0.05 (-1.70%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Osisko Mining Stock Price Performance5 Day Performance-4.93%1 Month Performance-3.67%3 Month Performance+12.45%6 Month Performance+2.48%Year-To-Date Performance+8.24%1 Year Performance-25.32% Receive OSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. OSK Stock Chart for Sunday, May, 5, 2024 OSK Chart by TradingView Osisko Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$2.94C$2.89-1.70%C$2.99C$2.88701,744 shsC$1.07 billion05/02/2024C$3.10C$2.94-5.16%C$3.08C$2.92884,080 shsC$1.09 billion05/01/2024C$3.04C$3.10+1.97%C$3.16C$3.03583,562 shsC$1.15 billion04/30/2024C$3.17C$3.04-4.10%C$3.14C$3.031.16 million shsC$1.13 billion04/29/2024C$3.12C$3.17+1.60%C$3.17C$3.07974,662 shsC$1.17 billion04/26/2024C$3.10C$3.12+0.65%C$3.15C$3.08505,862 shsC$1.15 billion Get the Latest News and Ratings for OSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$3.04C$3.10+1.97%C$3.14C$3.02653,155 shsC$1.15 billion04/24/2024C$3.17C$3.04-4.10%C$3.16C$3.00885,156 shsC$1.13 billion04/23/2024C$3.19C$3.17-0.63%C$3.23C$3.091.02 million shsC$1.17 billion04/22/2024C$3.21C$3.19-0.62%C$3.22C$3.002.17 million shsC$1.18 billion04/19/2024C$3.06C$3.21+4.90%C$3.24C$3.051.94 million shsC$1.19 billion04/18/2024C$2.99C$3.06+2.34%C$3.10C$2.93993,677 shsC$1.13 billion04/17/2024C$2.95C$2.99+1.36%C$3.05C$2.961.34 million shsC$1.11 billion04/16/2024C$2.92C$2.95+1.03%C$2.98C$2.85857,968 shsC$1.09 billion04/15/2024C$2.95C$2.92-1.02%C$2.97C$2.83878,089 shsC$1.08 billion04/12/2024C$3.00C$2.95-1.67%C$3.14C$2.942.39 million shsC$1.09 billion04/11/2024C$2.94C$3.00+2.04%C$3.01C$2.90626,631 shsC$1.11 billion04/10/2024C$2.99C$2.94-1.67%C$2.99C$2.87762,946 shsC$1.09 billion04/09/2024C$2.98C$2.99+0.34%C$3.03C$2.92842,541 shsC$1.11 billion04/08/2024C$3.00C$2.98-0.67%C$3.04C$2.92768,663 shsC$1.10 billion04/05/2024C$2.97C$3.00+1.01%C$3.05C$2.96885,384 shsC$1.11 billion04/04/2024C$3.02C$2.97-1.66%C$3.08C$2.961.22 million shsC$1.10 billion04/03/2024C$2.85C$3.02+5.96%C$3.05C$2.821.67 million shsC$1.12 billion04/02/2024C$2.80C$2.85+1.79%C$2.86C$2.80919,583 shsC$1.05 billion04/01/2024C$2.78C$2.80+0.72%C$2.85C$2.74750,700 shsC$1.04 billion03/29/2024C$2.78C$2.78C$2.80C$2.721.45 million shsC$1.03 billion03/28/2024C$2.72C$2.78+2.21%C$2.80C$2.721.45 million shsC$1.03 billion03/27/2024C$2.63C$2.72+3.42%C$2.73C$2.64403,798 shsC$1.01 billion03/26/2024C$2.67C$2.63-1.50%C$2.75C$2.63738,641 shsC$973.52 million03/25/2024C$2.72C$2.67-1.84%C$2.79C$2.67326,040 shsC$988.33 million03/22/2024C$2.86C$2.72-4.90%C$2.85C$2.71914,780 shsC$1.01 billion03/21/2024C$2.88C$2.86-0.69%C$2.95C$2.821.70 million shsC$1.06 billion03/20/2024C$2.80C$2.88+2.86%C$2.90C$2.77972,075 shsC$1.07 billion03/19/2024C$2.81C$2.80-0.36%C$2.85C$2.75958,564 shsC$1.04 billion03/18/2024C$2.86C$2.81-1.75%C$2.86C$2.79571,468 shsC$1.04 billion03/15/2024C$2.80C$2.86+2.14%C$2.92C$2.803.91 million shsC$1.06 billion03/14/2024C$2.85C$2.80-1.75%C$2.87C$2.781.23 million shsC$1.04 billion03/13/2024C$2.70C$2.85+5.56%C$2.90C$2.691.36 million shsC$1.06 billion03/12/2024C$2.86C$2.70-5.59%C$2.83C$2.691.05 million shsC$1.00 billion03/11/2024C$2.79C$2.86+2.51%C$2.91C$2.771.24 million shsC$1.06 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024C$2.82C$2.79-1.06%C$2.82C$2.751.15 million shsC$1.04 billion03/07/2024C$2.81C$2.82+0.36%C$2.85C$2.781.01 million shsC$1.05 billion03/06/2024C$2.76C$2.81+1.81%C$2.85C$2.761.21 million shsC$1.04 billion03/05/2024C$2.65C$2.76+4.15%C$2.79C$2.601.54 million shsC$1.03 billion03/04/2024C$2.63C$2.65+0.76%C$2.70C$2.631.24 million shsC$984.63 million03/01/2024C$2.48C$2.63+6.05%C$2.63C$2.451.19 million shsC$977.20 million02/29/2024C$2.46C$2.48+0.81%C$2.52C$2.441.28 million shsC$921.47 million02/28/2024C$2.45C$2.46+0.41%C$2.48C$2.43581,677 shsC$914.04 million02/27/2024C$2.46C$2.45-0.41%C$2.47C$2.44314,775 shsC$910.32 million02/26/2024C$2.46C$2.46C$2.50C$2.44597,097 shsC$914.04 million02/23/2024C$2.42C$2.46+1.65%C$2.50C$2.42723,552 shsC$914.04 million02/22/2024C$2.52C$2.42-3.97%C$2.51C$2.421.02 million shsC$899.18 million02/21/2024C$2.55C$2.52-1.18%C$2.54C$2.47458,393 shsC$936.33 million02/20/2024C$2.53C$2.55+0.79%C$2.57C$2.49442,723 shsC$947.48 million02/19/2024C$2.53C$2.53C$2.56C$2.46586,037 shsC$940.05 million02/16/2024C$2.52C$2.53+0.40%C$2.56C$2.47586,037 shsC$940.05 million02/15/2024C$2.45C$2.52+2.86%C$2.53C$2.46456,668 shsC$936.33 million02/14/2024C$2.47C$2.45-0.81%C$2.51C$2.42533,025 shsC$910.32 million02/13/2024C$2.57C$2.47-3.89%C$2.54C$2.421.46 million shsC$917.75 million02/12/2024C$2.49C$2.57+3.21%C$2.60C$2.47732,677 shsC$954.91 million02/09/2024C$2.53C$2.49-1.58%C$2.56C$2.49847,164 shsC$925.18 million02/08/2024C$2.59C$2.53-2.32%C$2.61C$2.53428,302 shsC$940.05 million02/07/2024C$2.62C$2.59-1.15%C$2.70C$2.561.42 million shsC$962.34 million02/06/2024C$2.57C$2.62+1.95%C$2.63C$2.53758,535 shsC$973.49 million02/05/2024C$2.51C$2.57+2.39%C$2.60C$2.441.14 million shsC$954.91 million Related Companies: Karora Resources Stock Price Chart New Found Gold Stock Price Chart NovaGold Resources Stock Price Chart Calibre Mining Stock Price Chart Snowline Gold Stock Price Chart SSR Mining Stock Price Chart Reunion Gold Stock Price Chart Aura Minerals Stock Price Chart Rusoro Mining Stock Price Chart Wesdome Gold Mines Stock Price Chart Receive OSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OSK) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.