Transcontinental (TCL.A) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free TCL.A Stock Alerts C$13.98 -0.03 (-0.21%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Transcontinental Stock Price Performance5 Day Performance-2.85%1 Month Performance-4.89%3 Month Performance+0.29%6 Month Performance+34.52%Year-To-Date Performance+2.12%1 Year Performance-4.11% Receive TCL.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. TCL.A Stock Chart for Monday, April, 29, 2024 TCL.A Chart by TradingView Transcontinental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$14.62C$14.01-4.17%C$14.63C$13.99110,608 shsC$1.03 billion04/25/2024C$14.40C$14.62+1.53%C$14.75C$14.40183,982 shsC$1.07 billion04/24/2024C$13.97C$14.40+3.08%C$14.45C$13.90198,700 shsC$1.05 billion04/23/2024C$13.79C$13.97+1.31%C$14.09C$13.66135,264 shsC$1.02 billion04/22/2024C$13.90C$13.79-0.79%C$14.00C$13.66119,414 shsC$1.01 billion04/19/2024C$13.93C$13.90-0.22%C$14.10C$13.88100,308 shsC$1.02 billion Get the Latest News and Ratings for TCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$13.90C$13.93+0.22%C$14.14C$13.81115,483 shsC$1.02 billion04/17/2024C$14.00C$13.90-0.71%C$14.22C$13.90100,973 shsC$1.02 billion04/16/2024C$13.78C$14.00+1.60%C$14.11C$13.80120,586 shsC$1.03 billion04/15/2024C$13.80C$13.78-0.14%C$13.97C$13.64112,079 shsC$1.01 billion04/12/2024C$14.22C$13.80-2.95%C$14.38C$13.76101,113 shsC$1.01 billion04/11/2024C$13.93C$14.22+2.08%C$14.25C$13.89167,288 shsC$1.04 billion04/10/2024C$14.09C$13.93-1.14%C$14.11C$13.89133,170 shsC$1.02 billion04/09/2024C$13.96C$14.09+0.93%C$14.19C$13.9668,791 shsC$1.03 billion04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion04/05/2024C$14.12C$13.96-1.13%C$14.17C$13.9280,839 shsC$1.02 billion04/04/2024C$14.08C$14.12+0.28%C$14.23C$14.04101,960 shsC$1.03 billion04/03/2024C$14.15C$14.08-0.49%C$14.27C$14.0674,237 shsC$1.03 billion04/02/2024C$14.59C$14.15-3.02%C$14.35C$14.05118,666 shsC$1.04 billion04/01/2024C$14.71C$14.59-0.82%C$14.75C$14.49101,865 shsC$1.07 billion03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion03/28/2024C$14.75C$14.71-0.27%C$14.77C$14.46172,526 shsC$1.08 billion03/27/2024C$14.78C$14.75-0.20%C$14.81C$14.64145,191 shsC$1.08 billion03/26/2024C$14.66C$14.78+0.82%C$14.94C$14.7195,914 shsC$1.08 billion03/25/2024C$14.73C$14.66-0.48%C$14.85C$14.6486,646 shsC$1.07 billion03/22/2024C$14.81C$14.73-0.54%C$14.88C$14.6872,869 shsC$1.08 billion03/21/2024C$14.94C$14.81-0.87%C$15.03C$14.78198,416 shsC$1.08 billion03/20/2024C$14.85C$14.94+0.61%C$14.96C$14.79110,245 shsC$1.09 billion03/19/2024C$14.97C$14.85-0.80%C$15.07C$14.83106,830 shsC$1.09 billion03/18/2024C$14.88C$14.97+0.60%C$15.01C$14.70141,079 shsC$1.10 billion03/15/2024C$15.08C$14.88-1.33%C$15.19C$14.83316,632 shsC$1.09 billion03/14/2024C$14.29C$15.08+5.53%C$15.09C$14.51358,150 shsC$1.10 billion03/13/2024C$14.23C$14.29+0.42%C$15.23C$14.11270,153 shsC$1.05 billion03/12/2024C$14.25C$14.23-0.14%C$14.27C$14.05109,961 shsC$1.04 billion03/11/2024C$14.09C$14.25+1.14%C$14.32C$14.01123,420 shsC$1.04 billion03/08/2024C$14.28C$14.09-1.33%C$14.24C$14.04140,325 shsC$1.03 billion03/07/2024C$14.20C$14.28+0.56%C$14.35C$14.19110,348 shsC$1.05 billion03/06/2024C$14.35C$14.20-1.05%C$14.45C$14.1878,307 shsC$1.04 billion03/05/2024C$14.25C$14.35+0.70%C$14.48C$14.16133,592 shsC$1.05 billion03/04/2024C$14.24C$14.25+0.07%C$14.41C$14.1350,442 shsC$1.04 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/01/2024C$14.34C$14.24-0.70%C$14.32C$14.1383,334 shsC$1.04 billion02/29/2024C$14.65C$14.34-2.12%C$14.75C$14.26140,257 shsC$1.05 billion02/28/2024C$14.68C$14.65-0.20%C$14.79C$14.51116,676 shsC$1.07 billion02/27/2024C$14.26C$14.68+2.95%C$14.70C$14.19180,603 shsC$1.08 billion02/26/2024C$14.24C$14.26+0.14%C$14.37C$14.11133,996 shsC$1.04 billion02/23/2024C$14.05C$14.24+1.35%C$14.30C$14.01173,685 shsC$1.04 billion02/22/2024C$13.97C$14.05+0.57%C$14.10C$13.9269,602 shsC$1.03 billion02/21/2024C$13.74C$13.97+1.67%C$14.00C$13.65166,606 shsC$1.02 billion02/20/2024C$13.67C$13.74+0.51%C$13.86C$13.4493,023 shsC$1.01 billion02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion02/15/2024C$13.32C$13.67+2.63%C$13.74C$13.37116,539 shsC$1.00 billion02/14/2024C$13.37C$13.32-0.37%C$13.43C$13.2590,233 shsC$975.82 million02/13/2024C$13.52C$13.37-1.11%C$13.59C$13.28112,980 shsC$979.49 million02/12/2024C$13.44C$13.52+0.60%C$13.59C$13.3796,687 shsC$990.48 million02/09/2024C$13.31C$13.44+0.98%C$13.47C$13.1767,320 shsC$984.61 million02/08/2024C$13.78C$13.31-3.41%C$13.80C$13.2988,272 shsC$975.09 million02/07/2024C$13.75C$13.78+0.22%C$13.80C$13.60112,975 shsC$1.01 billion02/06/2024C$13.24C$13.75+3.85%C$13.84C$13.21187,319 shsC$1.01 billion02/05/2024C$13.48C$13.24-1.78%C$13.40C$13.14112,773 shsC$969.96 million02/02/2024C$13.70C$13.48-1.61%C$13.50C$13.28258,983 shsC$987.55 million02/01/2024C$13.53C$13.70+1.26%C$13.95C$13.57337,220 shsC$1.00 billion01/31/2024C$13.46C$13.53+0.52%C$13.68C$13.351.41 million shsC$991.21 million01/30/2024C$13.95C$13.46-3.51%C$13.85C$13.35241,125 shsC$986.08 million01/29/2024C$14.04C$13.95-0.64%C$14.07C$13.78126,516 shsC$1.02 billion Related Companies: ZZZ Stock Chart TOY Stock Chart PBL Stock Chart CAS Stock Chart MTY Stock Chart MRE Stock Chart CTC Stock Chart CCL.A Stock Chart ABCT Stock Chart GOOS Stock Chart Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.A) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingThe AI stock to buy right nowStockEarningsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.