Solitario Resources (SLR) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SLR Stock Alerts C$1.27 +0.05 (+4.10%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Solitario Resources Stock Price Performance5 Day Performance+19.81%1 Month Performance+28.28%3 Month Performance+81.43%6 Month Performance+81.43%Year-To-Date Performance+71.62%1 Year Performance+56.79% Receive SLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. SLR Stock Chart for Friday, May, 17, 2024 SLR Chart by TradingView Solitario Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$1.22C$1.27+4.10%C$1.27C$1.2119,031 shsC$103.24 million05/15/2024C$1.10C$1.22+10.91%C$1.25C$1.1257,428 shsC$99.17 million05/14/2024C$1.09C$1.10+0.92%C$1.10C$1.10200 shsC$89.42 million05/13/2024C$1.06C$1.09+2.83%C$1.09C$1.052,300 shsC$88.61 million05/10/2024C$1.07C$1.06-0.93%C$1.07C$1.061,000 shsC$86.17 million05/09/2024C$1.09C$1.07-1.83%C$1.10C$1.076,090 shsC$86.98 million Get the Latest News and Ratings for SLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$1.10C$1.09-0.91%C$1.10C$1.095,000 shsC$88.61 million05/07/2024C$1.13C$1.10-2.65%C$1.13C$1.1016,650 shsC$87.60 million05/06/2024C$1.12C$1.13+0.89%C$1.13C$1.1112,420 shsC$89.99 million05/03/2024C$1.03C$1.12+8.74%C$1.15C$1.0134,120 shsC$89.20 million05/02/2024C$1.07C$1.03-3.74%C$1.06C$1.027,510 shsC$82.03 million05/01/2024C$1.05C$1.07+1.90%C$1.08C$1.0434,967 shsC$85.22 million04/30/2024C$0.90C$1.05+16.67%C$1.06C$0.9533,000 shsC$83.62 million04/29/2024C$0.91C$0.90-1.10%C$0.91C$0.9012,000 shsC$71.68 million04/26/2024C$0.91C$0.91C$0.91C$0.91500 shsC$72.47 million04/25/2024C$0.92C$0.91-1.09%C$0.91C$0.8914,500 shsC$72.47 million04/24/2024C$0.93C$0.92-1.08%C$0.92C$0.8935,000 shsC$73.27 million04/23/2024C$0.90C$0.93+3.33%C$0.93C$0.934,000 shsC$74.07 million04/22/2024C$0.97C$0.90-7.22%C$0.96C$0.9026,500 shsC$71.68 million04/19/2024C$0.98C$0.97-1.02%C$0.97C$0.971,515 shsC$77.25 million04/18/2024C$0.99C$0.98-1.01%C$0.98C$0.987,500 shsC$78.05 million04/17/2024C$0.99C$0.99C$0.99C$0.948,000 shsC$78.84 million04/16/2024C$0.95C$0.99+4.21%C$0.99C$0.948,000 shsC$78.84 million04/15/2024C$0.95C$0.95C$0.95C$0.9446,500 shsC$75.66 million04/12/2024C$0.95C$0.95C$0.95C$0.9460,504 shsC$75.66 million04/11/2024C$0.93C$0.95+2.15%C$0.95C$0.954,000 shsC$75.66 million04/10/2024C$0.93C$0.93C$0.93C$0.912,000 shsC$74.07 million04/09/2024C$0.92C$0.93+1.09%C$0.93C$0.912,000 shsC$74.07 million04/08/2024C$0.94C$0.92-2.13%C$0.92C$0.921,000 shsC$73.27 million04/05/2024C$0.98C$0.94-4.08%C$0.94C$0.941,000 shsC$74.86 million04/04/2024C$0.94C$0.98+4.26%C$1.00C$0.9326,460 shsC$78.05 million04/03/2024C$0.89C$0.94+5.62%C$0.94C$0.9111,404 shsC$74.86 million04/02/2024C$0.83C$0.89+7.23%C$0.89C$0.855,500 shsC$70.88 million04/01/2024C$0.81C$0.83+2.47%C$0.83C$0.8211,644 shsC$66.10 million03/29/2024C$0.81C$0.81C$0.83C$0.818,300 shsC$64.51 million03/28/2024C$0.81C$0.81C$0.83C$0.818,340 shsC$64.51 million03/27/2024C$0.81C$0.81C$0.82C$0.7711,747 shsC$64.56 million03/26/2024C$0.83C$0.81-2.41%C$0.84C$0.8114,505 shsC$64.56 million03/25/2024C$0.80C$0.83+3.75%C$0.83C$0.7916,607 shsC$66.15 million03/22/2024C$0.78C$0.80+2.56%C$0.80C$0.784,025 shsC$63.76 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024C$0.73C$0.78+6.85%C$0.78C$0.747,771 shsC$62.17 million03/20/2024C$0.73C$0.73C$0.74C$0.7016,609 shsC$58.18 million03/19/2024C$0.70C$0.73+4.29%C$0.77C$0.6931,074 shsC$58.18 million03/18/2024C$0.67C$0.70+4.48%C$0.70C$0.6637,584 shsC$55.79 million03/15/2024C$0.68C$0.67-1.47%C$0.70C$0.6545,678 shsC$53.40 million03/14/2024C$0.71C$0.68-4.23%C$0.71C$0.6863,415 shsC$54.20 million03/13/2024C$0.73C$0.71-2.74%C$0.75C$0.7125,250 shsC$56.59 million03/12/2024C$0.75C$0.73-2.67%C$0.75C$0.734,070 shsC$58.18 million03/11/2024C$0.79C$0.75-5.06%C$0.75C$0.75515 shsC$59.78 million03/08/2024C$0.74C$0.79+6.76%C$0.80C$0.7723,686 shsC$62.96 million03/07/2024C$0.75C$0.74-1.33%C$0.74C$0.742,000 shsC$58.98 million03/06/2024C$0.72C$0.75+4.17%C$0.75C$0.7325,504 shsC$59.78 million03/05/2024C$0.82C$0.72-12.20%C$0.78C$0.7215,642 shsC$57.38 million03/04/2024C$0.77C$0.82+6.49%C$0.83C$0.79121,498 shsC$65.35 million03/01/2024C$0.74C$0.77+4.05%C$0.77C$0.6915,043 shsC$61.37 million02/29/2024C$0.73C$0.74+1.37%C$0.74C$0.731,424 shsC$58.98 million02/28/2024C$0.72C$0.73+1.39%C$0.73C$0.7234,700 shsC$58.18 million02/27/2024C$0.68C$0.72+5.88%C$0.72C$0.6921,169 shsC$57.38 million02/26/2024C$0.68C$0.68C$0.68C$0.6618,848 shsC$54.20 million02/23/2024C$0.67C$0.68+1.49%C$0.68C$0.673,113 shsC$54.20 million02/22/2024C$0.70C$0.67-4.29%C$0.70C$0.6729,051 shsC$53.40 million02/21/2024C$0.70C$0.70C$0.70C$0.70500 shsC$55.79 million02/20/2024C$0.70C$0.70C$0.70C$0.70500 shsC$55.79 million02/19/2024C$0.70C$0.70C$0.70C$0.7010,980 shsC$55.79 million02/16/2024C$0.70C$0.70C$0.70C$0.7010,980 shsC$55.79 million02/15/2024C$0.70C$0.70C$0.71C$0.702,127 shsC$55.79 million Related Companies: Trilogy Metals Stock Price Chart Aclara Resources Stock Price Chart Doubleview Gold Stock Price Chart HPQ Silicon Stock Price Chart Falco Resources Stock Price Chart Geodrill Stock Price Chart Graphite One Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Skyharbour Resources Stock Price Chart Fury Gold Mines Stock Price Chart Receive SLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitario Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
