Geodrill (GEO) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free GEO Stock Alerts C$2.29 +0.01 (+0.44%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Geodrill Stock Price Performance5 Day Performance+10.10%1 Month Performance+3.15%3 Month Performance+45.86%6 Month Performance+21.16%Year-To-Date Performance+27.93%1 Year Performance-27.53% Receive GEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. GEO Stock Chart for Wednesday, May, 15, 2024 GEO Chart by TradingView Geodrill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$2.28C$2.29+0.44%C$2.29C$2.1817,750 shsC$107.45 million05/13/2024C$2.07C$2.28+10.14%C$2.29C$2.0860,406 shsC$106.98 million05/10/2024C$2.08C$2.07-0.48%C$2.14C$2.038,600 shsC$97.12 million05/09/2024C$2.05C$2.08+1.46%C$2.15C$2.085,400 shsC$97.59 million05/08/2024C$2.05C$2.05C$2.14C$1.9038,835 shsC$96.19 million05/07/2024C$2.07C$2.05-0.97%C$2.13C$2.058,401 shsC$96.19 million Get the Latest News and Ratings for GEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$2.11C$2.07-1.90%C$2.12C$2.079,082 shsC$97.12 million05/03/2024C$2.05C$2.11+2.93%C$2.11C$2.054,300 shsC$99.00 million05/02/2024C$2.04C$2.05+0.49%C$2.05C$2.042,200 shsC$96.19 million05/01/2024C$2.06C$2.04-0.97%C$2.10C$2.0113,062 shsC$95.72 million04/30/2024C$2.10C$2.06-1.90%C$2.15C$2.0610,750 shsC$96.66 million04/29/2024C$2.10C$2.10C$2.12C$2.094,612 shsC$98.53 million04/26/2024C$2.12C$2.10-0.94%C$2.14C$2.0840,400 shsC$98.53 million04/25/2024C$2.10C$2.12+0.95%C$2.15C$2.122,900 shsC$99.47 million04/24/2024C$2.09C$2.10+0.48%C$2.13C$2.1046,300 shsC$98.53 million04/23/2024C$2.11C$2.09-0.95%C$2.12C$2.098,814 shsC$98.06 million04/22/2024C$2.12C$2.11-0.47%C$2.14C$2.112,821 shsC$99.00 million04/19/2024C$2.15C$2.12-1.40%C$2.20C$2.117,203 shsC$99.47 million04/18/2024C$2.11C$2.15+1.90%C$2.16C$2.151,400 shsC$100.88 million04/17/2024C$2.22C$2.11-4.95%C$2.27C$2.0712,686 shsC$99.00 million04/16/2024C$2.30C$2.22-3.48%C$2.30C$2.2212,313 shsC$104.16 million04/15/2024C$2.22C$2.30+3.60%C$2.30C$2.2424,201 shsC$107.92 million04/12/2024C$2.12C$2.22+4.72%C$2.26C$2.1387,291 shsC$104.16 million04/11/2024C$2.11C$2.12+0.47%C$2.17C$2.0910,633 shsC$99.47 million04/10/2024C$2.11C$2.11C$2.16C$2.1134,726 shsC$99.00 million04/09/2024C$2.03C$2.11+3.94%C$2.18C$2.0375,230 shsC$99.00 million04/08/2024C$2.00C$2.03+1.50%C$2.04C$1.9825,456 shsC$95.25 million04/05/2024C$2.00C$2.00C$2.05C$2.0016,425 shsC$93.84 million04/04/2024C$1.96C$2.00+2.04%C$2.00C$1.972,300 shsC$93.84 million04/03/2024C$1.96C$1.96C$1.98C$1.9321,700 shsC$91.96 million04/02/2024C$1.90C$1.96+3.16%C$1.96C$1.9047,026 shsC$91.96 million04/01/2024C$1.91C$1.90-0.52%C$1.97C$1.9010,200 shsC$89.15 million03/29/2024C$1.91C$1.91C$1.97C$1.857,900 shsC$89.62 million03/28/2024C$1.84C$1.91+3.80%C$1.97C$1.857,900 shsC$89.62 million03/27/2024C$1.87C$1.84-1.60%C$1.88C$1.846,900 shsC$86.33 million03/26/2024C$1.87C$1.87C$1.93C$1.868,403 shsC$87.74 million03/25/2024C$1.88C$1.87-0.53%C$1.97C$1.875,029 shsC$87.74 million03/22/2024C$1.96C$1.88-4.08%C$1.97C$1.8841,400 shsC$88.21 million03/21/2024C$1.97C$1.96-0.51%C$2.02C$1.9613,860 shsC$91.96 million03/20/2024C$2.01C$1.97-1.99%C$1.99C$1.968,902 shsC$92.43 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/19/2024C$2.00C$2.01+0.50%C$2.05C$1.989,501 shsC$94.31 million03/18/2024C$2.05C$2.00-2.44%C$2.05C$1.9647,786 shsC$93.84 million03/15/2024C$2.06C$2.05-0.49%C$2.05C$1.9610,495 shsC$96.19 million03/14/2024C$1.90C$2.06+8.42%C$2.06C$1.9141,612 shsC$96.66 million03/13/2024C$1.83C$1.90+3.83%C$1.90C$1.8133,868 shsC$89.15 million03/12/2024C$1.80C$1.83+1.67%C$1.84C$1.7813,259 shsC$85.86 million03/11/2024C$1.75C$1.80+2.86%C$1.84C$1.7118,016 shsC$84.46 million03/08/2024C$1.70C$1.75+2.94%C$1.75C$1.6678,119 shsC$82.11 million03/07/2024C$1.69C$1.70+0.59%C$1.72C$1.6910,300 shsC$79.76 million03/06/2024C$1.68C$1.69+0.60%C$1.74C$1.6960,401 shsC$79.30 million03/05/2024C$1.69C$1.68-0.59%C$1.72C$1.6540,400 shsC$78.83 million03/04/2024C$1.74C$1.69-2.87%C$1.74C$1.6358,378 shsC$79.30 million03/01/2024C$1.67C$1.74+4.19%C$1.74C$1.6716,934 shsC$81.64 million02/29/2024C$1.61C$1.67+3.73%C$1.67C$1.6327,524 shsC$78.36 million02/28/2024C$1.64C$1.61-1.83%C$1.66C$1.6116,590 shsC$75.54 million02/27/2024C$1.55C$1.64+5.81%C$1.64C$1.592,450 shsC$76.95 million02/26/2024C$1.55C$1.55C$1.56C$1.5248,162 shsC$72.73 million02/23/2024C$1.57C$1.55-1.27%C$1.57C$1.5531,700 shsC$72.73 million02/22/2024C$1.59C$1.57-1.26%C$1.59C$1.5710,790 shsC$73.66 million02/21/2024C$1.65C$1.59-3.64%C$1.66C$1.593,000 shsC$74.60 million02/20/2024C$1.56C$1.65+5.77%C$1.65C$1.5526,272 shsC$77.42 million02/19/2024C$1.56C$1.56C$1.65C$1.5321,935 shsC$73.20 million02/16/2024C$1.57C$1.56-0.64%C$1.65C$1.5321,935 shsC$73.20 million02/15/2024C$1.57C$1.57C$1.57C$1.577,100 shsC$73.66 million02/14/2024C$1.57C$1.57C$1.58C$1.5410,306 shsC$73.66 million02/13/2024C$1.61C$1.57-2.48%C$1.63C$1.5730,610 shsC$73.66 million Related Companies: Graphite One Stock Chart Doubleview Gold Stock Chart FPX Nickel Stock Chart Aclara Resources Stock Chart Trilogy Metals Stock Chart Solitario Resources Stock Chart HPQ Silicon Stock Chart NorthIsle Copper and Gold Stock Chart Falco Resources Stock Chart NextSource Materials Stock Chart Receive GEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GEO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geodrill Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
