Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free FURY Stock Alerts
C$0.55
+0.01 (+1.85%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Fury Gold Mines Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-24.66%
3 Month
Performance
+17.02%
6 Month
Performance
+22.22%
Year-To-Date
Performance
-17.91%
1 Year
Performance
-22.54%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

FURY Stock Chart for Monday, May, 13, 2024

FURY Chart by TradingView

Fury Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5335,930 shsC$80.16 million
05/10/2024C$0.56C$0.54
-3.57%		C$0.56C$0.5461,910 shsC$78.70 million
05/09/2024C$0.53C$0.56
+5.66%		C$0.56C$0.53116,904 shsC$81.61 million
05/08/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5292,001 shsC$77.24 million
05/07/2024C$0.55C$0.54
-1.82%		C$0.57C$0.54112,678 shsC$78.70 million
05/06/2024C$0.55C$0.55C$0.58C$0.55160,955 shsC$80.16 million
05/03/2024C$0.59C$0.55
-6.78%		C$0.59C$0.54138,790 shsC$80.16 million
05/02/2024C$0.56C$0.59
+5.36%		C$0.62C$0.55124,221 shsC$85.99 million
05/01/2024C$0.60C$0.56
-6.67%		C$0.61C$0.5625,676 shsC$81.61 million
04/30/2024C$0.61C$0.60
-1.64%		C$0.61C$0.5941,219 shsC$87.44 million
04/29/2024C$0.64C$0.61
-4.69%		C$0.63C$0.61114,293 shsC$88.90 million
04/26/2024C$0.67C$0.64
-4.48%		C$0.68C$0.63115,850 shsC$93.27 million
04/25/2024C$0.67C$0.67C$0.69C$0.6711,510 shsC$97.65 million
04/24/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6710,601 shsC$97.65 million
04/23/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6746,669 shsC$99.10 million
04/22/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6748,494 shsC$97.65 million
04/19/2024C$0.69C$0.68
-1.45%		C$0.68C$0.6817,561 shsC$99.10 million
04/18/2024C$0.70C$0.69
-1.43%		C$0.70C$0.693,600 shsC$100.56 million
04/17/2024C$0.70C$0.70C$0.70C$0.6834,129 shsC$102.02 million
04/16/2024C$0.70C$0.70C$0.70C$0.6941,779 shsC$102.02 million
04/15/2024C$0.73C$0.70
-4.11%		C$0.72C$0.6951,808 shsC$102.02 million
04/12/2024C$0.74C$0.73
-1.35%		C$0.80C$0.7350,738 shsC$106.25 million
04/11/2024C$0.72C$0.74
+2.78%		C$0.75C$0.7177,000 shsC$107.71 million
04/10/2024C$0.75C$0.72
-4.00%		C$0.75C$0.6964,920 shsC$104.80 million
04/09/2024C$0.76C$0.75
-1.32%		C$0.80C$0.7572,000 shsC$109.16 million
04/08/2024C$0.67C$0.76
+13.43%		C$0.80C$0.70391,297 shsC$110.62 million
04/05/2024C$0.66C$0.67
+1.52%		C$0.69C$0.64114,254 shsC$97.52 million
04/04/2024C$0.67C$0.66
-1.49%		C$0.67C$0.6070,952 shsC$96.06 million
04/03/2024C$0.59C$0.67
+13.56%		C$0.68C$0.58216,388 shsC$97.52 million
04/02/2024C$0.58C$0.59
+1.72%		C$0.61C$0.57116,141 shsC$85.87 million
04/01/2024C$0.56C$0.58
+3.57%		C$0.60C$0.5750,035 shsC$84.42 million
03/29/2024C$0.56C$0.56C$0.56C$0.5217,900 shsC$81.51 million
03/28/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5217,921 shsC$81.51 million
03/27/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5356,565 shsC$80.05 million
03/26/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5512,727 shsC$82.96 million
03/25/2024C$0.55C$0.56
+1.82%		C$0.57C$0.554,686 shsC$81.51 million
03/22/2024C$0.55C$0.55C$0.55C$0.547,975 shsC$80.05 million
03/21/2024C$0.55C$0.55C$0.57C$0.5544,510 shsC$80.05 million
03/20/2024C$0.49C$0.55
+12.24%		C$0.55C$0.5059,796 shsC$80.05 million
03/19/2024C$0.51C$0.49
-3.92%		C$0.51C$0.4955,641 shsC$71.32 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024C$0.53C$0.51
-3.77%		C$0.54C$0.5118,477 shsC$74.23 million
03/15/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5242,747 shsC$77.14 million
03/14/2024C$0.58C$0.54
-6.90%		C$0.56C$0.5364,187 shsC$78.60 million
03/13/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5522,419 shsC$84.42 million
03/12/2024C$0.57C$0.57C$0.57C$0.5613,125 shsC$82.96 million
03/11/2024C$0.57C$0.57C$0.57C$0.5542,276 shsC$82.96 million
03/08/2024C$0.60C$0.57
-5.00%		C$0.60C$0.5664,278 shsC$82.96 million
03/07/2024C$0.60C$0.60C$0.63C$0.5885,933 shsC$87.33 million
03/06/2024C$0.56C$0.60
+7.14%		C$0.60C$0.5574,389 shsC$87.33 million
03/05/2024C$0.57C$0.56
-1.75%		C$0.59C$0.5450,473 shsC$81.51 million
03/04/2024C$0.51C$0.57
+11.76%		C$0.57C$0.5059,528 shsC$82.96 million
03/01/2024C$0.47C$0.51
+9.68%		C$0.54C$0.4650,369 shsC$74.23 million
02/29/2024C$0.47C$0.47C$0.47C$0.469,115 shsC$67.68 million
02/28/2024C$0.45C$0.47
+3.33%		C$0.48C$0.45148,159 shsC$67.68 million
02/27/2024C$0.44C$0.45
+3.45%		C$0.45C$0.4215,243 shsC$65.50 million
02/26/2024C$0.44C$0.44
-1.14%		C$0.44C$0.4330,655 shsC$63.31 million
02/23/2024C$0.45C$0.44
-1.12%		C$0.45C$0.4413,838 shsC$64.04 million
02/22/2024C$0.46C$0.45
-2.20%		C$0.45C$0.4521,000 shsC$64.77 million
02/21/2024C$0.46C$0.46
-1.09%		C$0.47C$0.4533,769 shsC$66.23 million
02/20/2024C$0.46C$0.46C$0.48C$0.4628,710 shsC$66.95 million
02/19/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million
02/16/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million
02/15/2024C$0.46C$0.46C$0.47C$0.4626,014 shsC$66.95 million
02/14/2024C$0.47C$0.46
-2.13%		C$0.47C$0.459,950 shsC$66.95 million
02/13/2024C$0.48C$0.47
-1.05%		C$0.47C$0.4620,145 shsC$68.41 million
02/12/2024C$0.48C$0.48
-1.04%		C$0.49C$0.46124,147 shsC$69.14 million

Related Companies:
This page (TSE:FURY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders