St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free SAU Stock Alerts C$0.08 0.00 (0.00%) (As of 05/10/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines St. Augustine Gold and Copper Stock Price Performance5 Day Performance-6.25%1 Month Performance-6.25%3 Month Performance0.00%6 Month Performance-11.76%Year-To-Date Performance-11.76%1 Year Performance+36.36% Receive SAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SAU Stock Chart for Tuesday, May, 14, 2024 SAU Chart by TradingView St. Augustine Gold and Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.08C$0.08-6.25%C$0.08C$0.0894,600 shsC$75.75 million05/09/2024C$0.08C$0.08C$0.08C$0.0880,000 shsC$80.80 million05/08/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$80.80 million05/07/2024C$0.08C$0.08C$0.08C$0.0820,012 shsC$80.80 million05/06/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$80.80 million05/03/2024C$0.08C$0.08C$0.08C$0.082,110 shsC$80.80 million Get the Latest News and Ratings for SAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.08C$0.08+6.67%C$0.08C$0.082,110 shsC$80.80 million05/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million04/30/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$75.75 million04/29/2024C$0.08C$0.08-6.25%C$0.08C$0.083,665 shsC$75.75 million04/26/2024C$0.08C$0.08+6.67%C$0.08C$0.083,700 shsC$80.80 million04/25/2024C$0.08C$0.08C$0.08C$0.083,667 shsC$75.75 million04/24/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$75.75 million04/23/2024C$0.08C$0.08C$0.08C$0.082,203 shsC$75.75 million04/22/2024C$0.08C$0.08-6.25%C$0.08C$0.082,203 shsC$75.75 million04/19/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$80.80 million04/18/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$80.80 million04/17/2024C$0.08C$0.08+6.67%C$0.08C$0.081,200 shsC$80.80 million04/16/2024C$0.08C$0.08C$0.08C$0.081,240 shsC$75.75 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.081,240 shsC$75.75 million04/12/2024C$0.08C$0.08C$0.08C$0.0815,199 shsC$80.80 million04/11/2024C$0.08C$0.08+6.67%C$0.08C$0.0880,000 shsC$80.80 million04/10/2024C$0.08C$0.08-6.25%C$0.08C$0.085,000 shsC$75.75 million04/09/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$80.80 million04/08/2024C$0.08C$0.08C$0.09C$0.08111,966 shsC$80.80 million04/05/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$80.80 million04/04/2024C$0.08C$0.08C$0.08C$0.0836,176 shsC$80.80 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.0836,176 shsC$80.80 million04/02/2024C$0.08C$0.08-6.25%C$0.08C$0.0814,639 shsC$75.75 million04/01/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$80.80 million03/29/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$80.80 million03/28/2024C$0.08C$0.08+6.67%C$0.08C$0.085,000 shsC$80.80 million03/27/2024C$0.08C$0.08C$0.08C$0.0867,010 shsC$75.75 million03/26/2024C$0.08C$0.08C$0.08C$0.0811,001 shsC$75.75 million03/25/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million03/22/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million03/21/2024C$0.08C$0.08-6.25%C$0.08C$0.0816,648 shsC$75.75 million03/20/2024C$0.08C$0.08+6.67%C$0.08C$0.086,000 shsC$80.80 million03/19/2024C$0.08C$0.08-6.25%C$0.08C$0.0819,016 shsC$75.75 million03/18/2024C$0.08C$0.08+6.67%C$0.08C$0.081,095 shsC$80.80 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024C$0.08C$0.08C$0.08C$0.081,100 shsC$75.75 million03/14/2024C$0.08C$0.08C$0.08C$0.089,570 shsC$75.75 million03/13/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$75.75 million03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$75.75 million03/11/2024C$0.08C$0.08-6.25%C$0.08C$0.0834,000 shsC$75.75 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0720,000 shsC$80.80 million03/07/2024C$0.08C$0.08C$0.08C$0.0720,000 shsC$75.75 million03/06/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$75.75 million03/05/2024C$0.08C$0.08C$0.08C$0.0820,102 shsC$75.75 million03/04/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million03/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million02/29/2024C$0.08C$0.08C$0.08C$0.0887,000 shsC$75.75 million02/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0887,000 shsC$75.75 million02/27/2024C$0.08C$0.08C$0.08C$0.08500 shsC$80.80 million02/26/2024C$0.08C$0.08C$0.08C$0.08500 shsC$80.80 million02/23/2024C$0.08C$0.08C$0.09C$0.0872,450 shsC$80.80 million02/22/2024C$0.08C$0.08C$0.09C$0.0872,450 shsC$80.80 million02/21/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$80.80 million02/20/2024C$0.08C$0.08C$0.09C$0.08108,000 shsC$80.80 million02/19/2024C$0.08C$0.08C$0.08C$0.08235,000 shsC$80.80 million02/16/2024C$0.08C$0.08C$0.08C$0.08235,000 shsC$80.80 million02/15/2024C$0.08C$0.08+6.67%C$0.08C$0.08235,000 shsC$80.80 million02/14/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$75.75 million02/13/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$75.75 million02/12/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$75.75 million Related Companies: SYH Stock Chart FURY Stock Chart FPC Stock Chart HPQ Stock Chart SLR Stock Chart TMQ Stock Chart ARA Stock Chart DBG Stock Chart GEO Stock Chart GPH Stock Chart Receive SAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SAU) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. Augustine Gold and Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
