Free Trial

Graphite One (GPH) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GPH Stock Alerts
C$0.71
0.00 (0.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Graphite One Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-13.41%
3 Month
Performance
-23.66%
6 Month
Performance
-29.00%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-53.29%
Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GPH Stock Chart for Monday, May, 13, 2024

GPH Chart by TradingView

Graphite One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.71C$0.71C$0.71C$0.689,527 shsC$97.70 million
05/10/2024C$0.71C$0.71C$0.71C$0.6923,500 shsC$97.70 million
05/09/2024C$0.70C$0.71
+1.43%		C$0.71C$0.6912,500 shsC$97.70 million
05/08/2024C$0.71C$0.70
-1.41%		C$0.70C$0.697,950 shsC$96.33 million
05/07/2024C$0.71C$0.71C$0.71C$0.6929,137 shsC$97.70 million
05/06/2024C$0.71C$0.71C$0.71C$0.695,500 shsC$97.70 million
05/03/2024C$0.71C$0.71C$0.71C$0.6911,500 shsC$93.92 million
05/02/2024C$0.71C$0.71C$0.71C$0.7014,575 shsC$93.92 million
05/01/2024C$0.69C$0.71
+2.90%		C$0.71C$0.65128,328 shsC$93.92 million
04/30/2024C$0.71C$0.69
-2.82%		C$0.74C$0.68119,323 shsC$91.27 million
04/29/2024C$0.77C$0.71
-7.79%		C$0.77C$0.7182,423 shsC$93.92 million
04/26/2024C$0.79C$0.77
-2.53%		C$0.78C$0.7617,500 shsC$101.86 million
04/25/2024C$0.78C$0.79
+1.28%		C$0.80C$0.7751,925 shsC$104.50 million
04/24/2024C$0.74C$0.78
+5.41%		C$0.78C$0.7152,300 shsC$103.18 million
04/23/2024C$0.75C$0.74
-1.33%		C$0.77C$0.71190,649 shsC$97.89 million
04/22/2024C$0.76C$0.75
-1.32%		C$0.77C$0.7352,084 shsC$99.21 million
04/19/2024C$0.76C$0.76C$0.76C$0.7512,200 shsC$100.53 million
04/18/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7541,319 shsC$100.53 million
04/17/2024C$0.80C$0.77
-3.75%		C$0.80C$0.7553,168 shsC$101.86 million
04/16/2024C$0.79C$0.80
+1.27%		C$0.80C$0.795,008 shsC$105.82 million
04/15/2024C$0.82C$0.79
-3.66%		C$0.80C$0.7916,100 shsC$104.50 million
04/12/2024C$0.81C$0.82
+1.23%		C$0.83C$0.7791,104 shsC$108.47 million
04/11/2024C$0.84C$0.81
-3.57%		C$0.84C$0.7935,802 shsC$107.15 million
04/10/2024C$0.85C$0.84
-1.18%		C$0.85C$0.8231,900 shsC$111.12 million
04/09/2024C$0.81C$0.85
+4.94%		C$0.85C$0.8082,978 shsC$112.44 million
04/08/2024C$0.84C$0.81
-3.57%		C$0.83C$0.8173,656 shsC$107.15 million
04/05/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8123,130 shsC$111.12 million
04/04/2024C$0.85C$0.83
-2.35%		C$0.83C$0.8234,020 shsC$109.79 million
04/03/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8113,564 shsC$112.44 million
04/02/2024C$0.84C$0.84C$0.84C$0.8124,500 shsC$111.12 million
04/01/2024C$0.81C$0.84
+3.70%		C$0.84C$0.8021,325 shsC$111.12 million
03/29/2024C$0.81C$0.81C$0.85C$0.8115,653 shsC$107.15 million
03/28/2024C$0.85C$0.81
-4.71%		C$0.85C$0.8115,653 shsC$107.15 million
03/27/2024C$0.84C$0.85
+1.19%		C$0.86C$0.8059,011 shsC$112.44 million
03/26/2024C$0.84C$0.84C$0.92C$0.8420,451 shsC$111.12 million
03/25/2024C$0.90C$0.84
-6.67%		C$0.88C$0.8434,070 shsC$111.12 million
03/22/2024C$0.93C$0.90
-3.23%		C$0.95C$0.8864,463 shsC$118.67 million
03/21/2024C$0.90C$0.93
+3.33%		C$0.93C$0.918,540 shsC$122.62 million
03/20/2024C$0.92C$0.90
-2.17%		C$0.93C$0.9022,600 shsC$118.67 million
03/19/2024C$0.93C$0.92
-1.08%		C$0.93C$0.9210,750 shsC$121.30 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024C$0.91C$0.93
+2.20%		C$0.94C$0.9217,910 shsC$122.62 million
03/15/2024C$0.90C$0.91
+1.11%		C$0.92C$0.919,800 shsC$119.98 million
03/14/2024C$0.91C$0.90
-1.10%		C$0.95C$0.8942,426 shsC$118.67 million
03/13/2024C$0.93C$0.91
-2.15%		C$0.96C$0.8956,700 shsC$119.98 million
03/12/2024C$0.94C$0.93
-1.06%		C$0.95C$0.8675,890 shsC$122.62 million
03/11/2024C$0.82C$0.94
+14.63%		C$0.95C$0.80119,042 shsC$123.94 million
03/08/2024C$0.79C$0.82
+3.80%		C$0.82C$0.7874,148 shsC$108.12 million
03/07/2024C$0.80C$0.79
-1.25%		C$0.81C$0.7761,478 shsC$104.16 million
03/06/2024C$0.80C$0.80C$0.81C$0.7962,730 shsC$105.48 million
03/05/2024C$0.81C$0.80
-1.23%		C$0.81C$0.8024,400 shsC$105.48 million
03/04/2024C$0.84C$0.81
-3.57%		C$0.86C$0.81135,650 shsC$106.80 million
03/01/2024C$0.81C$0.84
+3.70%		C$0.87C$0.8284,224 shsC$110.75 million
02/29/2024C$0.78C$0.81
+3.85%		C$0.84C$0.7866,145 shsC$106.80 million
02/28/2024C$0.81C$0.78
-3.70%		C$0.83C$0.7865,580 shsC$102.84 million
02/27/2024C$0.86C$0.81
-5.81%		C$0.85C$0.80135,225 shsC$106.80 million
02/26/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8269,123 shsC$113.39 million
02/23/2024C$0.90C$0.85
-5.56%		C$0.89C$0.8550,660 shsC$112.07 million
02/22/2024C$0.87C$0.90
+3.45%		C$0.90C$0.8725,370 shsC$118.67 million
02/21/2024C$0.89C$0.87
-2.25%		C$0.90C$0.8425,500 shsC$114.71 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8331,606 shsC$117.35 million
02/19/2024C$0.88C$0.88C$0.92C$0.8468,915 shsC$116.03 million
02/16/2024C$0.90C$0.88
-2.22%		C$0.92C$0.8468,915 shsC$116.03 million
02/15/2024C$0.93C$0.90
-3.23%		C$0.90C$0.89105,265 shsC$118.67 million
02/14/2024C$0.93C$0.93C$0.95C$0.9032,128 shsC$122.62 million
02/13/2024C$0.99C$0.93
-6.06%		C$0.98C$0.8970,715 shsC$122.62 million
02/12/2024C$0.97C$0.99
+2.06%		C$0.99C$0.8983,840 shsC$130.53 million

Related Companies:
This page (CVE:GPH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company