Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free ARA Stock Alerts
C$0.56
+0.02 (+3.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitors

Aclara Resources Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+14.29%
3 Month
Performance
+27.27%
6 Month
Performance
+38.27%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+21.74%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

ARA Stock Chart for Tuesday, May, 14, 2024

ARA Chart by TradingView

Aclara Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.54C$0.56
+3.70%		C$0.59C$0.5523,124 shsC$91.45 million
05/10/2024C$0.55C$0.54
-1.82%		C$0.54C$0.50133,066 shsC$88.19 million
05/09/2024C$0.55C$0.55C$0.55C$0.556,594 shsC$89.82 million
05/08/2024C$0.55C$0.55C$0.56C$0.5556,352 shsC$89.82 million
05/07/2024C$0.55C$0.55C$0.57C$0.5338,106 shsC$89.82 million
05/06/2024C$0.54C$0.55
+1.85%		C$0.57C$0.5338,106 shsC$89.82 million
05/03/2024C$0.55C$0.54
-1.82%		C$0.60C$0.5321,905 shsC$88.19 million
05/02/2024C$0.58C$0.55
-5.17%		C$0.57C$0.54113,785 shsC$89.82 million
05/01/2024C$0.58C$0.58C$0.58C$0.53121,453 shsC$94.72 million
04/30/2024C$0.54C$0.58
+7.41%		C$0.58C$0.53121,453 shsC$94.72 million
04/29/2024C$0.50C$0.54
+9.09%		C$0.54C$0.5073,886 shsC$88.19 million
04/26/2024C$0.52C$0.50
-4.81%		C$0.53C$0.50140,050 shsC$80.84 million
04/25/2024C$0.51C$0.52
+1.96%		C$0.52C$0.487,622 shsC$84.92 million
04/24/2024C$0.49C$0.51
+5.15%		C$0.51C$0.4716,503 shsC$83.29 million
04/23/2024C$0.48C$0.49
+1.04%		C$0.50C$0.4750,917 shsC$79.21 million
04/22/2024C$0.50C$0.48
-4.00%		C$0.53C$0.4898,980 shsC$78.39 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.52C$0.5010,942 shsC$81.66 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4860,011 shsC$80.02 million
04/17/2024C$0.52C$0.50
-3.85%		C$0.50C$0.5024,000 shsC$81.66 million
04/16/2024C$0.49C$0.52
+6.12%		C$0.54C$0.5031,231 shsC$84.92 million
04/15/2024C$0.49C$0.49C$0.52C$0.4910,949 shsC$80.02 million
04/12/2024C$0.54C$0.49
-9.26%		C$0.50C$0.4942,025 shsC$80.02 million
04/11/2024C$0.48C$0.54
+12.50%		C$0.54C$0.49105,840 shsC$88.19 million
04/10/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4860,039 shsC$78.39 million
04/09/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4852,964 shsC$81.66 million
04/08/2024C$0.47C$0.48
+2.15%		C$0.48C$0.4712,565 shsC$77.57 million
04/05/2024C$0.48C$0.47
-3.12%		C$0.48C$0.46115,579 shsC$75.94 million
04/04/2024C$0.48C$0.48C$0.48C$0.4814,963 shsC$78.39 million
04/03/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4877,274 shsC$78.39 million
04/02/2024C$0.52C$0.49
-5.77%		C$0.51C$0.49224,969 shsC$80.02 million
04/01/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4918,924 shsC$84.92 million
03/29/2024C$0.50C$0.50C$0.55C$0.44299,134 shsC$81.66 million
03/28/2024C$0.43C$0.50
+16.28%		C$0.55C$0.44299,134 shsC$81.66 million
03/27/2024C$0.48C$0.43
-10.42%		C$0.49C$0.43113,078 shsC$70.19 million
03/26/2024C$0.45C$0.48
+7.87%		C$0.51C$0.4527,129 shsC$78.35 million
03/25/2024C$0.45C$0.45
-1.66%		C$0.49C$0.4552,956 shsC$72.63 million
03/22/2024C$0.45C$0.45
+1.69%		C$0.50C$0.4520,139 shsC$73.86 million
03/21/2024C$0.48C$0.45
-6.32%		C$0.48C$0.4569,030 shsC$72.63 million
03/20/2024C$0.47C$0.48
+1.06%		C$0.50C$0.4737,112 shsC$77.53 million
03/19/2024C$0.50C$0.47
-6.00%		C$0.50C$0.4777,723 shsC$76.71 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024C$0.50C$0.50C$0.53C$0.5045,925 shsC$81.61 million
03/15/2024C$0.48C$0.50
+4.17%		C$0.51C$0.4755,568 shsC$81.61 million
03/14/2024C$0.51C$0.48
-5.88%		C$0.54C$0.47191,300 shsC$78.35 million
03/13/2024C$0.39C$0.51
+30.77%		C$0.57C$0.45584,662 shsC$83.24 million
03/12/2024C$0.39C$0.39C$0.40C$0.3938,704 shsC$63.66 million
03/11/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3938,704 shsC$63.66 million
03/08/2024C$0.42C$0.40
-3.61%		C$0.42C$0.4029,424 shsC$65.29 million
03/07/2024C$0.39C$0.42
+6.41%		C$0.43C$0.3925,124 shsC$67.74 million
03/06/2024C$0.42C$0.39
-7.14%		C$0.42C$0.3767,229 shsC$63.66 million
03/05/2024C$0.40C$0.42
+5.00%		C$0.42C$0.37100,254 shsC$68.55 million
03/04/2024C$0.43C$0.40
-5.88%		C$0.41C$0.39249,513 shsC$65.29 million
03/01/2024C$0.41C$0.43
+4.94%		C$0.43C$0.4321,362 shsC$69.37 million
02/29/2024C$0.41C$0.41
-1.22%		C$0.41C$0.4113,453 shsC$66.10 million
02/28/2024C$0.43C$0.41
-4.65%		C$0.41C$0.4134,129 shsC$66.92 million
02/27/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4266,151 shsC$70.19 million
02/26/2024C$0.44C$0.42
-4.00%		C$0.44C$0.4236,522 shsC$68.55 million
02/23/2024C$0.44C$0.44
-0.57%		C$0.45C$0.44199,556 shsC$71.41 million
02/22/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4415,570 shsC$71.82 million
02/21/2024C$0.45C$0.45
+1.12%		C$0.45C$0.4169,413 shsC$73.45 million
02/20/2024C$0.46C$0.45
-2.20%		C$0.46C$0.4355,822 shsC$72.63 million
02/19/2024C$0.46C$0.46C$0.46C$0.4528,927 shsC$74.27 million
02/16/2024C$0.44C$0.46
+3.41%		C$0.46C$0.4528,927 shsC$74.27 million
02/15/2024C$0.44C$0.44C$0.44C$0.4327,243 shsC$71.82 million
02/14/2024C$0.45C$0.44
-2.22%		C$0.44C$0.4327,243 shsC$71.82 million
02/13/2024C$0.44C$0.45
+2.27%		C$0.45C$0.455,686 shsC$73.45 million

Related Companies:
This page (TSE:ARA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange