Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free DBG Stock Alerts
C$0.53
+0.01 (+1.92%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Doubleview Gold Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
+24.71%
3 Month
Performance
0.00%
6 Month
Performance
+6.00%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+26.19%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DBG Stock Chart for Sunday, May, 12, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.52C$0.53
+1.92%		C$0.55C$0.53134,638 shsC$99.83 million
05/09/2024C$0.50C$0.52
+5.05%		C$0.53C$0.51239,784 shsC$97.95 million
05/08/2024C$0.49C$0.50
+1.02%		C$0.51C$0.49164,250 shsC$93.24 million
05/07/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4955,000 shsC$92.30 million
05/06/2024C$0.49C$0.50
+1.02%		C$0.53C$0.50226,335 shsC$93.24 million
05/03/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4880,220 shsC$92.30 million
05/02/2024C$0.50C$0.50C$0.50C$0.4976,201 shsC$93.24 million
05/01/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4962,053 shsC$93.24 million
04/30/2024C$0.50C$0.50C$0.52C$0.49219,840 shsC$94.18 million
04/29/2024C$0.46C$0.50
+8.70%		C$0.52C$0.48710,294 shsC$94.18 million
04/26/2024C$0.45C$0.46
+3.37%		C$0.46C$0.45224,814 shsC$86.65 million
04/25/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4443,950 shsC$83.82 million
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million
02/29/2024C$0.51C$0.51C$0.52C$0.5133,834 shsC$96.06 million
02/28/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5152,625 shsC$96.06 million
02/27/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5263,053 shsC$97.95 million
02/26/2024C$0.51C$0.53
+3.92%		C$0.55C$0.52166,623 shsC$99.83 million
02/23/2024C$0.50C$0.51
+3.03%		C$0.51C$0.48203,483 shsC$96.06 million
02/22/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4946,000 shsC$93.24 million
02/21/2024C$0.51C$0.48
-6.86%		C$0.50C$0.47145,830 shsC$89.47 million
02/20/2024C$0.51C$0.51C$0.54C$0.50107,640 shsC$96.06 million
02/19/2024C$0.51C$0.51C$0.54C$0.5136,125 shsC$96.06 million
02/16/2024C$0.53C$0.51
-3.77%		C$0.54C$0.5136,125 shsC$96.06 million
02/15/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5229,080 shsC$99.83 million
02/14/2024C$0.52C$0.52C$0.54C$0.52169,650 shsC$97.95 million
02/13/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5252,000 shsC$97.95 million
02/12/2024C$0.51C$0.53
+3.92%		C$0.53C$0.50135,597 shsC$99.83 million

Related Companies:
This page (CVE:DBG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research