Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DBG Stock Alerts
C$0.51
+0.01 (+2.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Doubleview Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.68%
3 Month
Performance
0.00%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+12.09%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

DBG Stock Chart for Saturday, May, 18, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49256,756 shsC$96.06 million
05/16/2024C$0.50C$0.50C$0.50C$0.504,000 shsC$94.18 million
05/15/2024C$0.50C$0.50C$0.50C$0.5026,003 shsC$94.18 million
05/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5080,530 shsC$94.18 million
05/13/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,000 shsC$96.06 million
05/10/2024C$0.52C$0.53
+1.92%		C$0.55C$0.53134,638 shsC$99.83 million
05/09/2024C$0.50C$0.52
+5.05%		C$0.53C$0.51239,784 shsC$97.95 million
05/08/2024C$0.49C$0.50
+1.02%		C$0.51C$0.49164,250 shsC$93.24 million
05/07/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4955,000 shsC$92.30 million
05/06/2024C$0.49C$0.50
+1.02%		C$0.53C$0.50226,335 shsC$93.24 million
05/03/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4880,220 shsC$92.30 million
05/02/2024C$0.50C$0.50C$0.50C$0.4976,201 shsC$93.24 million
05/01/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4962,053 shsC$93.24 million
04/30/2024C$0.50C$0.50C$0.52C$0.49219,840 shsC$94.18 million
04/29/2024C$0.46C$0.50
+8.70%		C$0.52C$0.48710,294 shsC$94.18 million
04/26/2024C$0.45C$0.46
+3.37%		C$0.46C$0.45224,814 shsC$86.65 million
04/25/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4443,950 shsC$83.82 million
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million
02/29/2024C$0.51C$0.51C$0.52C$0.5133,834 shsC$96.06 million
02/28/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5152,625 shsC$96.06 million
02/27/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5263,053 shsC$97.95 million
02/26/2024C$0.51C$0.53
+3.92%		C$0.55C$0.52166,623 shsC$99.83 million
02/23/2024C$0.50C$0.51
+3.03%		C$0.51C$0.48203,483 shsC$96.06 million
02/22/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4946,000 shsC$93.24 million
02/21/2024C$0.51C$0.48
-6.86%		C$0.50C$0.47145,830 shsC$89.47 million
02/20/2024C$0.51C$0.51C$0.54C$0.50107,640 shsC$96.06 million
02/19/2024C$0.51C$0.51C$0.54C$0.5136,125 shsC$96.06 million

Related Companies:
This page (CVE:DBG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits