Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SYH Stock Alerts
C$0.43
+0.01 (+1.18%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Skyharbour Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.69%
3 Month
Performance
-12.24%
6 Month
Performance
-25.86%
Year-To-Date
Performance
-7.53%
1 Year
Performance
+4.88%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

SYH Stock Chart for Monday, May, 13, 2024

SYH Chart by TradingView

Skyharbour Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.43C$0.43
-1.16%		C$0.43C$0.42277,908 shsC$76.99 million
05/09/2024C$0.43C$0.43C$0.43C$0.43268,975 shsC$77.90 million
05/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42379,726 shsC$77.90 million
05/07/2024C$0.44C$0.45
+1.14%		C$0.47C$0.44315,812 shsC$80.62 million
05/06/2024C$0.43C$0.44
+3.53%		C$0.45C$0.43310,950 shsC$79.71 million
05/03/2024C$0.44C$0.43
-2.30%		C$0.45C$0.43752,183 shsC$76.99 million
05/02/2024C$0.45C$0.44
-2.25%		C$0.45C$0.44801,819 shsC$78.81 million
05/01/2024C$0.45C$0.45
-1.11%		C$0.47C$0.43641,668 shsC$80.62 million
04/30/2024C$0.45C$0.45C$0.45C$0.43951,371 shsC$81.52 million
04/29/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44608,804 shsC$81.52 million
04/26/2024C$0.44C$0.44
+1.15%		C$0.45C$0.43918,855 shsC$79.71 million
04/25/2024C$0.44C$0.44C$0.45C$0.43195,541 shsC$78.81 million
04/24/2024C$0.45C$0.44
-2.25%		C$0.45C$0.43228,356 shsC$78.81 million
04/23/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43162,874 shsC$80.62 million
04/22/2024C$0.46C$0.44
-3.30%		C$0.45C$0.43296,180 shsC$79.71 million
04/19/2024C$0.46C$0.46C$0.46C$0.44175,333 shsC$82.43 million
04/18/2024C$0.47C$0.46
-3.19%		C$0.47C$0.46162,391 shsC$82.43 million
04/17/2024C$0.48C$0.47
-1.05%		C$0.48C$0.46595,153 shsC$85.15 million
04/16/2024C$0.48C$0.48C$0.48C$0.45571,425 shsC$86.05 million
04/15/2024C$0.51C$0.48
-6.86%		C$0.51C$0.47613,305 shsC$86.05 million
04/12/2024C$0.52C$0.51
-1.92%		C$0.53C$0.49426,821 shsC$92.39 million
04/11/2024C$0.50C$0.52
+4.00%		C$0.53C$0.48702,520 shsC$94.20 million
04/10/2024C$0.50C$0.50
+1.01%		C$0.50C$0.49273,161 shsC$90.58 million
04/09/2024C$0.52C$0.50
-4.81%		C$0.52C$0.48564,867 shsC$89.67 million
04/08/2024C$0.54C$0.52
-3.70%		C$0.55C$0.50465,954 shsC$94.20 million
04/05/2024C$0.51C$0.54
+5.88%		C$0.54C$0.51593,841 shsC$97.83 million
04/04/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50380,610 shsC$92.39 million
04/03/2024C$0.50C$0.53
+6.00%		C$0.56C$0.50571,470 shsC$96.02 million
04/02/2024C$0.51C$0.50
-1.96%		C$0.53C$0.49693,143 shsC$90.58 million
04/01/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49257,123 shsC$92.39 million
03/29/2024C$0.50C$0.50C$0.51C$0.442.47 million shsC$90.58 million
03/28/2024C$0.47C$0.50
+7.53%		C$0.51C$0.442.47 million shsC$90.58 million
03/27/2024C$0.47C$0.47C$0.47C$0.45272,521 shsC$84.24 million
03/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45442,187 shsC$84.24 million
03/25/2024C$0.47C$0.46
-2.15%		C$0.47C$0.44406,793 shsC$82.43 million
03/22/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44257,261 shsC$84.24 million
03/21/2024C$0.46C$0.46
-1.09%		C$0.46C$0.44313,117 shsC$82.43 million
03/20/2024C$0.42C$0.46
+10.84%		C$0.46C$0.42433,575 shsC$83.33 million
03/19/2024C$0.43C$0.42
-3.49%		C$0.43C$0.42338,988 shsC$75.18 million
03/18/2024C$0.43C$0.43
+1.18%		C$0.45C$0.42322,085 shsC$77.90 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024C$0.43C$0.43C$0.44C$0.42336,309 shsC$77.68 million
03/14/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40493,499 shsC$77.68 million
03/13/2024C$0.43C$0.42
-3.49%		C$0.44C$0.41396,765 shsC$75.85 million
03/12/2024C$0.43C$0.43
+1.18%		C$0.44C$0.43309,306 shsC$78.60 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.45C$0.43396,972 shsC$77.68 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.43537,903 shsC$82.25 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45386,226 shsC$83.17 million
03/06/2024C$0.44C$0.45
+3.45%		C$0.46C$0.44273,179 shsC$82.25 million
03/05/2024C$0.45C$0.44
-3.33%		C$0.46C$0.43564,410 shsC$79.51 million
03/04/2024C$0.47C$0.45
-4.26%		C$0.49C$0.45832,725 shsC$82.25 million
03/01/2024C$0.46C$0.47
+2.17%		C$0.49C$0.47395,881 shsC$85.91 million
02/29/2024C$0.46C$0.46C$0.49C$0.45568,283 shsC$84.08 million
02/28/2024C$0.45C$0.46
+2.22%		C$0.49C$0.45444,885 shsC$84.08 million
02/27/2024C$0.43C$0.45
+4.65%		C$0.47C$0.44560,366 shsC$82.25 million
02/26/2024C$0.42C$0.43
+3.61%		C$0.45C$0.41409,895 shsC$78.60 million
02/23/2024C$0.44C$0.42
-5.68%		C$0.45C$0.42740,529 shsC$75.85 million
02/22/2024C$0.45C$0.44
-1.12%		C$0.47C$0.44350,754 shsC$80.42 million
02/21/2024C$0.44C$0.45
+1.14%		C$0.46C$0.44482,418 shsC$81.34 million
02/20/2024C$0.48C$0.44
-7.37%		C$0.48C$0.43906,250 shsC$80.42 million
02/19/2024C$0.48C$0.48C$0.49C$0.47348,622 shsC$86.82 million
02/16/2024C$0.48C$0.48
-1.04%		C$0.49C$0.47348,622 shsC$86.82 million
02/15/2024C$0.50C$0.48
-4.00%		C$0.51C$0.48513,490 shsC$87.73 million
02/14/2024C$0.49C$0.50
+2.04%		C$0.52C$0.50158,409 shsC$91.39 million
02/13/2024C$0.51C$0.49
-3.92%		C$0.53C$0.49390,582 shsC$87.60 million
02/12/2024C$0.54C$0.51
-5.56%		C$0.56C$0.51381,106 shsC$91.18 million

Related Companies:
This page (CVE:SYH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press