Free Trial

Major Drilling Group International (MDI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MDI Stock Alerts
C$9.74
-0.22 (-2.21%)
(As of 02:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Major Drilling Group International Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+7.89%
3 Month
Performance
+13.97%
6 Month
Performance
+27.43%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-7.08%
Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MDI Stock Chart for Tuesday, April, 30, 2024

MDI Chart by TradingView

Major Drilling Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$9.92C$9.96
+0.40%		C$9.97C$9.84148,899 shsC$814.63 million
04/26/2024C$9.72C$9.92
+2.06%		C$9.97C$9.6748,634 shsC$811.36 million
04/25/2024C$9.50C$9.72
+2.32%		C$9.79C$9.4340,016 shsC$795.00 million
04/24/2024C$9.70C$9.50
-2.06%		C$9.69C$9.4945,881 shsC$777.01 million
04/23/2024C$9.85C$9.70
-1.52%		C$9.83C$9.6674,680 shsC$793.36 million
04/22/2024C$9.88C$9.85
-0.30%		C$9.89C$9.7968,939 shsC$805.63 million
04/19/2024C$9.87C$9.88
+0.10%		C$9.94C$9.8390,298 shsC$808.09 million
04/18/2024C$9.68C$9.87
+1.96%		C$9.91C$9.69120,232 shsC$807.27 million
04/17/2024C$9.58C$9.68
+1.04%		C$9.77C$9.50117,905 shsC$791.73 million
04/16/2024C$9.58C$9.58C$9.62C$9.3479,310 shsC$783.55 million
04/15/2024C$9.26C$9.58
+3.46%		C$9.63C$9.27140,145 shsC$783.55 million
04/12/2024C$9.35C$9.26
-0.96%		C$9.73C$9.2399,254 shsC$757.38 million
04/11/2024C$9.44C$9.35
-0.95%		C$9.50C$9.2098,657 shsC$764.74 million
04/10/2024C$9.57C$9.44
-1.36%		C$9.57C$9.3273,471 shsC$772.10 million
04/09/2024C$9.45C$9.57
+1.27%		C$9.65C$9.4946,835 shsC$782.73 million
04/08/2024C$9.41C$9.45
+0.43%		C$9.53C$9.4058,089 shsC$772.92 million
04/05/2024C$9.27C$9.41
+1.51%		C$9.56C$9.29105,221 shsC$769.64 million
04/04/2024C$9.36C$9.27
-0.96%		C$9.53C$9.23100,945 shsC$758.19 million
04/03/2024C$9.14C$9.36
+2.41%		C$9.50C$9.15316,138 shsC$765.55 million
04/02/2024C$9.11C$9.14
+0.33%		C$9.20C$9.0756,461 shsC$747.56 million
04/01/2024C$9.00C$9.11
+1.22%		C$9.21C$8.98166,223 shsC$745.11 million
03/29/2024C$9.00C$9.00C$9.02C$8.80356,188 shsC$736.11 million
03/28/2024C$8.85C$9.00
+1.69%		C$9.02C$8.80356,188 shsC$736.11 million
03/27/2024C$8.65C$8.85
+2.31%		C$8.93C$8.57160,384 shsC$723.84 million
03/26/2024C$8.59C$8.65
+0.70%		C$8.78C$8.57144,604 shsC$707.48 million
03/25/2024C$8.56C$8.59
+0.35%		C$8.73C$8.49105,050 shsC$702.58 million
03/22/2024C$8.62C$8.56
-0.70%		C$8.65C$8.4978,271 shsC$700.12 million
03/21/2024C$8.58C$8.62
+0.47%		C$8.72C$8.50249,215 shsC$705.03 million
03/20/2024C$8.04C$8.58
+6.72%		C$8.64C$8.01193,564 shsC$701.76 million
03/19/2024C$8.23C$8.04
-2.31%		C$8.27C$8.03107,419 shsC$657.59 million
03/18/2024C$8.46C$8.23
-2.72%		C$8.49C$8.22100,603 shsC$673.13 million
03/15/2024C$8.31C$8.46
+1.81%		C$8.51C$8.25350,588 shsC$691.94 million
03/14/2024C$8.51C$8.31
-2.35%		C$8.54C$8.27174,072 shsC$679.68 million
03/13/2024C$8.24C$8.51
+3.28%		C$8.63C$8.28383,865 shsC$696.03 million
03/12/2024C$8.29C$8.24
-0.60%		C$8.28C$8.1852,505 shsC$676.42 million
03/11/2024C$8.30C$8.29
-0.12%		C$8.35C$8.20103,906 shsC$680.53 million
03/08/2024C$8.13C$8.30
+2.09%		C$8.50C$8.15205,725 shsC$681.35 million
03/07/2024C$7.79C$8.13
+4.36%		C$8.31C$7.711.11 million shsC$667.39 million
03/06/2024C$7.67C$7.79
+1.56%		C$7.87C$7.68101,991 shsC$639.48 million
03/05/2024C$7.78C$7.67
-1.41%		C$8.01C$7.63203,520 shsC$629.63 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024C$7.74C$7.78
+0.52%		C$7.94C$7.6768,068 shsC$638.66 million
03/01/2024C$7.83C$7.74
-1.15%		C$8.09C$7.49168,022 shsC$635.38 million
02/29/2024C$7.62C$7.83
+2.76%		C$7.92C$7.61369,346 shsC$642.77 million
02/28/2024C$7.89C$7.62
-3.42%		C$7.93C$7.61263,923 shsC$625.53 million
02/27/2024C$8.10C$7.89
-2.59%		C$8.12C$7.83154,346 shsC$647.69 million
02/26/2024C$8.17C$8.10
-0.86%		C$8.20C$8.07111,229 shsC$664.93 million
02/23/2024C$8.15C$8.17
+0.25%		C$8.26C$8.0567,141 shsC$670.68 million
02/22/2024C$8.05C$8.15
+1.24%		C$8.20C$8.02174,378 shsC$669.03 million
02/21/2024C$8.03C$8.05
+0.25%		C$8.10C$8.0042,876 shsC$660.82 million
02/20/2024C$8.10C$8.03
-0.86%		C$8.29C$8.00130,121 shsC$659.18 million
02/19/2024C$8.10C$8.10C$8.21C$8.0877,700 shsC$664.93 million
02/16/2024C$8.14C$8.10
-0.49%		C$8.21C$8.0877,700 shsC$664.93 million
02/15/2024C$8.06C$8.14
+0.99%		C$8.30C$8.10266,892 shsC$668.21 million
02/14/2024C$8.00C$8.06
+0.75%		C$8.11C$7.9881,884 shsC$661.65 million
02/13/2024C$8.17C$8.00
-2.08%		C$8.11C$7.90162,569 shsC$656.72 million
02/12/2024C$7.96C$8.17
+2.64%		C$8.21C$7.87113,514 shsC$670.68 million
02/09/2024C$8.10C$7.96
-1.73%		C$8.03C$7.86119,440 shsC$653.44 million
02/08/2024C$7.88C$8.10
+2.79%		C$8.20C$7.8793,191 shsC$664.93 million
02/07/2024C$7.87C$7.88
+0.13%		C$7.94C$7.80211,359 shsC$646.87 million
02/06/2024C$7.95C$7.87
-1.01%		C$8.01C$7.83479,223 shsC$646.05 million
02/05/2024C$8.19C$7.95
-2.93%		C$8.11C$7.87233,227 shsC$652.62 million
02/02/2024C$8.39C$8.19
-2.38%		C$8.37C$8.15132,489 shsC$672.32 million
02/01/2024C$8.30C$8.39
+1.08%		C$8.43C$8.151.86 million shsC$688.74 million
01/31/2024C$8.52C$8.30
-2.58%		C$8.55C$8.23740,368 shsC$681.35 million
01/30/2024C$8.75C$8.52
-2.63%		C$8.82C$8.44238,657 shsC$699.41 million
01/29/2024C$8.84C$8.75
-1.02%		C$8.89C$8.6475,119 shsC$718.29 million

Related Companies:
This page (TSE:MDI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press