Free Trial

Softchoice (SFTC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SFTC Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Softchoice Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SFTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softchoice and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SFTC Stock Chart for Sunday, May, 12, 2024

SFTC Chart by TradingView

Softchoice Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$17.62C$16.78
-4.77%		C$17.41C$16.7843,681 shsC$1.00 billion
05/09/2024C$17.81C$17.62
-1.07%		C$17.75C$17.1335,416 shsC$1.05 billion
05/08/2024C$18.21C$17.81
-2.20%		C$18.03C$17.6223,059 shsC$1.06 billion
05/07/2024C$18.12C$18.21
+0.50%		C$18.32C$17.8242,576 shsC$1.09 billion
05/06/2024N/AC$18.12C$18.19C$17.8311,609 shsC$1.08 billion
05/03/2024N/AC$18.20C$18.20C$17.495,560 shsC$1.09 billion
05/01/2024C$17.76C$17.77
+0.06%		C$18.15C$17.4412,299 shsC$1.06 billion
04/30/2024N/AC$17.76C$18.41C$17.7628,182 shsC$1.06 billion
04/26/2024C$17.82C$17.90
+0.45%		C$18.00C$17.64184,382 shsC$1.07 billion
04/25/2024C$18.36C$17.82
-2.94%		C$18.38C$17.559,009 shsC$1.06 billion
04/24/2024C$17.60C$18.36
+4.32%		C$18.52C$17.4237,805 shsC$1.10 billion
04/23/2024C$17.52C$17.60
+0.46%		C$17.68C$17.429,882 shsC$1.05 billion
04/22/2024N/AC$17.52C$17.63C$17.324,493 shsC$1.05 billion
04/19/2024C$17.04C$17.22
+1.06%		C$17.36C$17.148,294 shsC$1.03 billion
04/18/2024C$17.45C$17.04
-2.35%		C$17.25C$16.808,255 shsC$1.02 billion
04/17/2024C$17.13C$17.45
+1.87%		C$17.70C$17.0113,438 shsC$1.04 billion
04/16/2024C$17.33C$17.13
-1.15%		C$17.41C$17.105,606 shsC$1.02 billion
04/15/2024N/AC$17.33C$17.73C$17.0515,279 shsC$1.03 billion
04/12/2024C$17.37C$17.28
-0.52%		C$17.39C$16.9047,096 shsC$1.03 billion
04/11/2024C$17.33C$17.37
+0.23%		C$17.74C$17.2417,513 shsC$1.04 billion
04/10/2024C$17.26C$17.33
+0.41%		C$17.50C$17.1647,535 shsC$1.03 billion
04/09/2024C$17.38C$17.26
-0.69%		C$17.51C$17.259,848 shsC$1.03 billion
04/08/2024C$17.58C$17.38
-1.14%		C$17.75C$17.3837,123 shsC$1.04 billion
04/05/2024C$17.50C$17.58
+0.46%		C$17.72C$17.2923,837 shsC$1.05 billion
04/04/2024C$17.08C$17.50
+2.46%		C$17.56C$17.118,177 shsC$1.04 billion
04/03/2024C$17.52C$17.08
-2.51%		C$17.73C$17.0828,284 shsC$1.02 billion
04/02/2024N/AC$17.52C$17.76C$17.1039,480 shsC$1.05 billion
03/28/2024C$17.61C$17.88
+1.53%		C$18.33C$17.75184,135 shsC$1.07 billion
03/27/2024C$21.76C$17.61
-19.07%		C$18.75C$17.20211,087 shsC$1.05 billion
03/26/2024C$21.34C$21.76
+1.97%		C$21.95C$21.10197,769 shsC$1.30 billion
03/25/2024N/AC$21.34C$22.00C$21.28164,703 shsC$1.27 billion
03/21/2024C$21.83C$21.58
-1.15%		C$21.94C$21.3519,897 shsC$1.29 billion
03/20/2024C$21.74C$21.83
+0.41%		C$22.00C$21.516,825 shsC$1.30 billion
03/19/2024C$22.17C$21.74
-1.94%		C$22.24C$21.7410,053 shsC$1.30 billion
03/18/2024N/AC$22.17C$22.32C$20.9626,213 shsC$1.32 billion
03/15/2024C$20.84C$21.00
+0.77%		C$21.09C$20.72207,328 shsC$1.25 billion
03/14/2024C$20.48C$20.84
+1.76%		C$20.84C$20.3319,005 shsC$1.24 billion
03/13/2024C$20.39C$20.48
+0.44%		C$20.48C$20.1126,663 shsC$1.22 billion
03/12/2024C$20.19C$20.39
+0.99%		C$20.69C$20.00289,074 shsC$1.22 billion
03/11/2024N/AC$20.19C$21.37C$20.00149,829 shsC$1.20 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/08/2024C$20.50C$21.68
+5.76%		C$21.68C$20.3061,812 shsC$1.29 billion
03/07/2024C$21.01C$20.50
-2.43%		C$20.80C$20.2089,166 shsC$1.22 billion
03/06/2024C$21.14C$21.01
-0.61%		C$22.46C$21.0049,314 shsC$1.25 billion
03/05/2024C$17.72C$21.14
+19.30%		C$21.71C$19.10265,792 shsC$1.26 billion
03/04/2024C$17.32C$17.72
+2.31%		C$17.99C$17.425,303 shsC$1.06 billion
03/01/2024C$17.54C$17.32
-1.25%		C$17.77C$17.2310,092 shsC$1.03 billion
02/29/2024C$17.54C$17.54C$17.54C$17.2124,279 shsC$1.05 billion
02/28/2024C$17.49C$17.54
+0.29%		C$17.99C$17.3412,134 shsC$1.05 billion
02/27/2024N/AC$17.49C$17.77C$17.0410,387 shsC$1.04 billion
02/23/2024C$17.23C$17.62
+2.26%		C$17.75C$17.323,145 shsC$1.05 billion
02/22/2024C$17.37C$17.23
-0.81%		C$17.36C$16.999,333 shsC$1.03 billion
02/21/2024C$17.00C$17.37
+2.18%		C$17.80C$17.2317,878 shsC$1.04 billion
02/20/2024C$17.62C$17.00
-3.52%		C$18.13C$17.004,854 shsC$1.01 billion
02/19/2024N/AC$17.62C$18.10C$17.446,503 shsC$1.05 billion
02/16/2024C$18.20C$17.62
-3.19%		C$18.10C$17.446,503 shsC$1.05 billion
02/15/2024C$19.15C$18.20
-4.96%		C$18.99C$18.203,251 shsC$1.08 billion
02/14/2024N/AC$19.15C$19.41C$19.0113,893 shsC$1.14 billion
02/12/2024N/AC$18.33C$18.33C$18.0512,853 shsC$1.09 billion

Related Companies:
This page (TSE:SFTC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits