Free Trial

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HPS.A Stock Alerts
C$103.50
+0.88 (+0.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Hammond Power Solutions Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-34.19%
3 Month
Performance
+2.13%
6 Month
Performance
+44.07%
Year-To-Date
Performance
+26.68%
1 Year
Performance
+143.82%
Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HPS.A Stock Chart for Friday, May, 10, 2024

HPS.A Chart by TradingView

Hammond Power Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$102.62C$103.50
+0.86%		C$104.55C$100.5747,784 shsC$944.96 million
05/08/2024C$105.74C$102.62
-2.95%		C$106.27C$101.6260,384 shsC$936.92 million
05/07/2024C$105.61C$105.74
+0.12%		C$107.85C$105.4650,262 shsC$965.41 million
05/06/2024C$105.76C$105.61
-0.14%		C$107.35C$102.74119,395 shsC$964.22 million
05/03/2024C$105.96C$105.76
-0.19%		C$111.59C$105.66103,291 shsC$965.59 million
05/02/2024C$103.78C$105.96
+2.10%		C$106.99C$99.77167,314 shsC$967.42 million
05/01/2024C$115.36C$103.78
-10.04%		C$114.59C$102.80221,583 shsC$947.51 million
04/30/2024C$134.76C$115.36
-14.40%		C$126.00C$114.10247,059 shsC$1.05 billion
04/29/2024C$137.97C$134.76
-2.33%		C$139.97C$133.1487,403 shsC$1.23 billion
04/26/2024C$138.20C$137.97
-0.17%		C$139.00C$133.8369,761 shsC$1.26 billion
04/25/2024C$136.42C$138.20
+1.30%		C$139.75C$133.0072,687 shsC$1.26 billion
04/24/2024C$133.27C$136.42
+2.36%		C$140.90C$133.0098,603 shsC$1.25 billion
04/23/2024C$123.22C$133.27
+8.16%		C$133.61C$122.52157,631 shsC$1.22 billion
04/22/2024C$131.81C$123.22
-6.52%		C$132.66C$122.15190,337 shsC$1.12 billion
04/19/2024C$136.62C$131.81
-3.52%		C$137.79C$130.80118,105 shsC$1.20 billion
04/18/2024C$142.20C$136.62
-3.92%		C$143.03C$133.46201,417 shsC$1.25 billion
04/17/2024C$155.78C$142.20
-8.72%		C$156.75C$141.50163,728 shsC$1.30 billion
04/16/2024C$156.06C$155.78
-0.18%		C$156.92C$153.3455,940 shsC$1.42 billion
04/15/2024C$156.00C$156.06
+0.04%		C$160.51C$155.37104,027 shsC$1.42 billion
04/12/2024C$156.04C$156.00
-0.03%		C$156.62C$153.2350,231 shsC$1.42 billion
04/11/2024C$157.26C$156.04
-0.78%		C$159.39C$156.0458,512 shsC$1.42 billion
04/10/2024C$157.35C$157.26
-0.06%		C$157.74C$153.4674,418 shsC$1.44 billion
04/09/2024C$155.95C$157.35
+0.90%		C$157.88C$153.0184,588 shsC$1.44 billion
04/08/2024C$151.49C$155.95
+2.94%		C$156.25C$152.2676,213 shsC$1.42 billion
04/05/2024C$146.32C$151.49
+3.53%		C$152.13C$144.5677,686 shsC$1.38 billion
04/04/2024C$150.29C$146.32
-2.64%		C$151.01C$145.1365,830 shsC$1.34 billion
04/03/2024C$147.13C$150.29
+2.15%		C$153.18C$143.5697,082 shsC$1.37 billion
04/02/2024C$146.46C$147.13
+0.46%		C$148.57C$141.5888,970 shsC$1.34 billion
04/01/2024C$145.00C$146.46
+1.01%		C$147.63C$140.22122,803 shsC$1.34 billion
03/29/2024C$145.00C$145.00C$148.12C$127.21256,600 shsC$1.32 billion
03/28/2024C$126.49C$145.00
+14.63%		C$148.12C$127.21256,562 shsC$1.32 billion
03/27/2024C$125.46C$126.49
+0.82%		C$126.65C$121.6073,688 shsC$1.15 billion
03/26/2024C$124.13C$125.46
+1.07%		C$126.77C$123.4952,831 shsC$1.15 billion
03/25/2024C$124.88C$124.13
-0.60%		C$127.00C$124.1374,370 shsC$1.13 billion
03/22/2024C$119.77C$124.88
+4.27%		C$125.08C$118.7568,851 shsC$1.14 billion
03/21/2024C$117.32C$119.77
+2.09%		C$120.57C$117.6252,278 shsC$1.09 billion
03/20/2024C$118.86C$117.32
-1.30%		C$120.75C$117.1360,570 shsC$1.07 billion
03/19/2024C$116.12C$118.86
+2.36%		C$119.10C$115.1360,882 shsC$1.09 billion
03/18/2024C$113.64C$116.12
+2.18%		C$116.12C$113.3892,750 shsC$1.06 billion
03/15/2024C$115.30C$113.64
-1.44%		C$117.18C$112.9746,199 shsC$1.04 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$114.10C$115.30
+1.05%		C$115.69C$113.6735,668 shsC$1.05 billion
03/13/2024C$114.95C$114.10
-0.74%		C$115.97C$113.9833,449 shsC$1.04 billion
03/12/2024C$113.16C$114.95
+1.58%		C$115.00C$111.7835,783 shsC$1.05 billion
03/11/2024C$115.50C$113.16
-2.03%		C$115.00C$111.1468,492 shsC$1.03 billion
03/08/2024C$115.74C$115.50
-0.21%		C$117.70C$114.0465,364 shsC$1.05 billion
03/07/2024C$115.80C$115.74
-0.05%		C$116.71C$113.1364,177 shsC$1.06 billion
03/06/2024C$116.38C$115.80
-0.50%		C$118.49C$114.4970,139 shsC$1.06 billion
03/05/2024C$118.02C$116.38
-1.39%		C$119.35C$112.59118,969 shsC$1.06 billion
03/04/2024C$118.95C$118.02
-0.78%		C$119.26C$115.0078,267 shsC$1.08 billion
03/01/2024C$116.25C$118.95
+2.32%		C$120.48C$116.6074,810 shsC$1.09 billion
02/29/2024C$114.16C$116.25
+1.83%		C$118.64C$114.74302,392 shsC$1.06 billion
02/28/2024C$114.80C$114.16
-0.56%		C$115.31C$112.3648,523 shsC$1.04 billion
02/27/2024C$112.42C$114.80
+2.12%		C$115.50C$112.3457,911 shsC$1.05 billion
02/26/2024C$111.95C$112.42
+0.42%		C$113.24C$109.3278,901 shsC$1.03 billion
02/23/2024C$109.25C$111.95
+2.47%		C$112.37C$107.7461,541 shsC$1.02 billion
02/22/2024C$108.03C$109.25
+1.13%		C$111.03C$107.3654,333 shsC$997.45 million
02/21/2024C$106.01C$108.03
+1.91%		C$108.23C$104.2646,003 shsC$986.31 million
02/20/2024C$105.54C$106.01
+0.45%		C$106.77C$104.5145,302 shsC$967.87 million
02/19/2024C$105.54C$105.54C$106.17C$103.7044,171 shsC$963.58 million
02/16/2024C$105.91C$105.54
-0.35%		C$106.17C$103.7044,171 shsC$963.58 million
02/15/2024C$107.94C$105.91
-1.88%		C$108.22C$104.5555,204 shsC$966.96 million
02/14/2024C$103.94C$107.94
+3.85%		C$107.94C$103.7542,554 shsC$985.49 million
02/13/2024C$104.00C$103.94
-0.06%		C$105.70C$102.6062,683 shsC$948.97 million
02/12/2024C$101.34C$104.00
+2.62%		C$104.51C$101.2448,278 shsC$949.52 million
02/09/2024C$101.00C$101.34
+0.34%		C$101.34C$99.0932,109 shsC$925.23 million

Related Companies:
This page (TSE:HPS.A) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society