Free Trial

Copperleaf Technologies (CPLF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CPLF Stock Alerts
C$8.91
+1.64 (+22.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Copperleaf Technologies Stock Price Performance

5 Day
Performance
+29.13%
1 Month
Performance
+32.20%
3 Month
Performance
+41.88%
6 Month
Performance
+71.68%
Year-To-Date
Performance
+47.52%
1 Year
Performance
+48.50%
Receive CPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CPLF Stock Chart for Sunday, May, 12, 2024

CPLF Chart by TradingView

Copperleaf Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$7.27C$8.91
+22.56%		C$9.15C$7.90293,436 shsC$659.43 million
05/09/2024C$7.25C$7.27
+0.28%		C$7.66C$7.2742,930 shsC$538.05 million
05/08/2024C$6.90C$7.25
+5.07%		C$7.32C$6.9845,886 shsC$536.57 million
05/07/2024C$7.12C$6.90
-3.09%		C$7.21C$6.906,033 shsC$510.67 million
05/06/2024C$7.06C$7.12
+0.85%		C$7.24C$6.6168,575 shsC$526.95 million
05/03/2024C$6.96C$7.06
+1.44%		C$7.16C$6.9864,557 shsC$522.51 million
05/02/2024C$6.90C$6.96
+0.87%		C$6.98C$6.8915,800 shsC$515.11 million
05/01/2024C$6.96C$6.90
-0.86%		C$7.05C$6.8159,559 shsC$510.67 million
04/30/2024C$6.80C$6.96
+2.35%		C$6.96C$6.8028,396 shsC$515.11 million
04/29/2024C$6.73C$6.80
+1.04%		C$6.86C$6.7928,735 shsC$503.27 million
04/26/2024C$6.69C$6.73
+0.60%		C$6.77C$6.5544,840 shsC$498.09 million
04/25/2024C$6.73C$6.69
-0.59%		C$6.80C$6.6916,539 shsC$495.13 million
04/24/2024C$6.73C$6.73C$6.85C$6.73117,456 shsC$498.09 million
04/23/2024C$7.08C$6.73
-4.94%		C$7.10C$6.7165,651 shsC$498.09 million
04/22/2024C$6.77C$7.08
+4.58%		C$7.08C$6.8167,270 shsC$523.99 million
04/19/2024C$6.70C$6.77
+1.04%		C$6.95C$6.6919,727 shsC$501.05 million
04/18/2024C$6.66C$6.70
+0.60%		C$6.71C$6.65170,900 shsC$495.87 million
04/17/2024C$6.71C$6.66
-0.75%		C$6.76C$6.58292,583 shsC$492.91 million
04/16/2024C$6.70C$6.71
+0.15%		C$6.78C$6.5914,970 shsC$496.61 million
04/15/2024C$6.74C$6.70
-0.59%		C$6.83C$6.52156,339 shsC$495.87 million
04/12/2024C$7.02C$6.74
-3.99%		C$7.05C$6.60176,630 shsC$498.83 million
04/11/2024C$6.79C$7.02
+3.39%		C$7.05C$6.81147,070 shsC$519.55 million
04/10/2024C$6.72C$6.79
+1.04%		C$6.79C$6.6518,622 shsC$502.53 million
04/09/2024C$6.83C$6.72
-1.61%		C$6.81C$6.719,404 shsC$497.35 million
04/08/2024C$6.72C$6.83
+1.64%		C$7.02C$6.7650,796 shsC$505.49 million
04/05/2024C$6.66C$6.72
+0.90%		C$6.81C$6.6028,036 shsC$497.35 million
04/04/2024C$6.74C$6.66
-1.19%		C$6.90C$6.6672,643 shsC$492.91 million
04/03/2024C$7.09C$6.74
-4.94%		C$7.10C$6.7425,362 shsC$498.83 million
04/02/2024C$6.93C$7.09
+2.31%		C$7.11C$6.9541,622 shsC$524.73 million
04/01/2024C$7.15C$6.93
-3.08%		C$7.22C$6.9325,555 shsC$512.89 million
03/29/2024C$7.15C$7.15C$7.39C$7.1335,100 shsC$529.17 million
03/28/2024C$7.38C$7.15
-3.12%		C$7.39C$7.1335,014 shsC$529.17 million
03/27/2024C$7.33C$7.38
+0.68%		C$7.46C$7.2320,601 shsC$546.19 million
03/26/2024C$7.30C$7.33
+0.41%		C$7.46C$7.21133,854 shsC$542.49 million
03/25/2024C$7.55C$7.30
-3.31%		C$7.58C$7.2593,187 shsC$540.27 million
03/22/2024C$7.39C$7.55
+2.17%		C$7.62C$7.25502,056 shsC$558.78 million
03/21/2024C$6.95C$7.39
+6.33%		C$7.47C$6.95672,228 shsC$539.17 million
03/20/2024C$6.88C$6.95
+1.02%		C$7.05C$6.89282,536 shsC$507.07 million
03/19/2024C$6.65C$6.88
+3.46%		C$7.21C$6.65812,329 shsC$501.97 million
03/18/2024C$6.65C$6.65C$6.69C$6.62190,462 shsC$485.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024C$6.67C$6.65
-0.30%		C$6.75C$6.62143,795 shsC$485.18 million
03/14/2024C$6.72C$6.67
-0.74%		C$6.80C$6.601.02 million shsC$486.64 million
03/13/2024C$6.50C$6.72
+3.38%		C$6.85C$6.511.43 million shsC$490.29 million
03/12/2024C$6.33C$6.50
+2.69%		C$6.50C$6.33258,562 shsC$474.24 million
03/11/2024C$6.25C$6.33
+1.28%		C$6.38C$6.2345,700 shsC$461.84 million
03/08/2024C$6.30C$6.25
-0.79%		C$6.30C$6.2525,500 shsC$456 million
03/07/2024C$6.09C$6.30
+3.45%		C$6.31C$6.1023,811 shsC$459.65 million
03/06/2024C$6.18C$6.09
-1.46%		C$6.14C$6.09166,631 shsC$444.33 million
03/05/2024C$6.06C$6.18
+1.98%		C$6.18C$6.0176,790 shsC$450.89 million
03/04/2024C$6.00C$6.06
+1.00%		C$6.06C$5.9925,984 shsC$442.14 million
03/01/2024C$6.00C$6.00C$6.02C$5.96369,717 shsC$437.76 million
02/29/2024C$5.92C$6.00
+1.35%		C$6.13C$5.89642,399 shsC$437.76 million
02/28/2024C$6.05C$5.92
-2.15%		C$6.02C$5.9155,232 shsC$431.92 million
02/27/2024C$5.96C$6.05
+1.51%		C$6.05C$5.98206,369 shsC$441.41 million
02/26/2024C$6.07C$5.96
-1.81%		C$6.15C$5.9537,032 shsC$434.84 million
02/23/2024C$6.14C$6.07
-1.14%		C$6.15C$6.0541,950 shsC$442.87 million
02/22/2024C$6.20C$6.14
-0.97%		C$6.17C$6.0916,168 shsC$447.97 million
02/21/2024C$6.13C$6.20
+1.14%		C$6.20C$6.0743,323 shsC$452.35 million
02/20/2024C$6.18C$6.13
-0.81%		C$6.20C$6.076,142 shsC$447.25 million
02/19/2024C$6.18C$6.18C$6.24C$6.1123,951 shsC$450.89 million
02/16/2024C$6.18C$6.18C$6.24C$6.1123,951 shsC$450.89 million
02/15/2024C$6.07C$6.18
+1.81%		C$6.44C$6.1040,290 shsC$450.89 million
02/14/2024C$6.13C$6.07
-0.90%		C$6.25C$6.07313,016 shsC$442.87 million
02/13/2024C$6.28C$6.13
-2.47%		C$6.16C$6.094,500 shsC$446.88 million
02/12/2024C$6.33C$6.28
-0.79%		C$6.38C$6.2616,183 shsC$458.19 million

Related Companies:
This page (TSE:CPLF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace