Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TIXT Stock Alerts
C$8.71
+0.01 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

TELUS International (Cda) Stock Price Performance

5 Day
Performance
-19.20%
1 Month
Performance
-26.19%
3 Month
Performance
-35.58%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-61.92%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TIXT Stock Chart for Sunday, May, 12, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$8.70C$8.71
+0.11%		C$8.88C$8.33823,938 shsC$930.49 million
05/09/2024C$10.70C$8.70
-18.69%		C$10.70C$8.681.90 million shsC$929.42 million
05/08/2024C$10.78C$10.70
-0.74%		C$10.88C$10.60225,175 shsC$1.14 billion
05/07/2024C$10.88C$10.78
-0.92%		C$11.09C$10.75117,441 shsC$1.15 billion
05/06/2024C$10.99C$10.88
-1.00%		C$11.17C$10.79127,415 shsC$1.16 billion
05/03/2024C$11.12C$10.99
-1.17%		C$11.40C$10.8869,817 shsC$1.17 billion
05/02/2024C$11.40C$11.12
-2.46%		C$11.52C$10.81114,608 shsC$1.19 billion
05/01/2024C$11.58C$11.40
-1.55%		C$11.67C$11.38179,684 shsC$1.22 billion
04/30/2024C$11.58C$11.58C$11.66C$11.4183,808 shsC$1.24 billion
04/29/2024C$11.29C$11.58
+2.57%		C$11.58C$11.30145,954 shsC$1.24 billion
04/26/2024C$11.05C$11.29
+2.17%		C$11.36C$10.9680,694 shsC$1.21 billion
04/25/2024C$11.39C$11.05
-2.99%		C$11.22C$11.0151,489 shsC$1.18 billion
04/24/2024C$10.99C$11.39
+3.64%		C$11.45C$10.9397,982 shsC$1.22 billion
04/23/2024C$11.00C$10.99
-0.09%		C$11.15C$10.89101,499 shsC$1.17 billion
04/22/2024C$10.75C$11.00
+2.33%		C$11.12C$10.7399,045 shsC$1.18 billion
04/19/2024C$10.76C$10.75
-0.09%		C$11.16C$10.69280,117 shsC$1.15 billion
04/18/2024C$10.94C$10.76
-1.65%		C$10.98C$10.67132,336 shsC$1.15 billion
04/17/2024C$11.64C$10.94
-6.01%		C$11.74C$10.92139,556 shsC$1.17 billion
04/16/2024C$11.67C$11.64
-0.26%		C$11.78C$11.3370,158 shsC$1.24 billion
04/15/2024C$11.80C$11.67
-1.10%		C$11.84C$11.61127,778 shsC$1.25 billion
04/12/2024C$11.95C$11.80
-1.26%		C$11.95C$11.79122,131 shsC$1.26 billion
04/11/2024C$11.73C$11.95
+1.88%		C$11.95C$11.6562,700 shsC$1.28 billion
04/10/2024C$11.90C$11.73
-1.43%		C$11.81C$11.6284,251 shsC$1.25 billion
04/09/2024C$11.71C$11.90
+1.62%		C$12.17C$11.69166,823 shsC$1.27 billion
04/08/2024C$11.41C$11.71
+2.63%		C$11.71C$11.4058,971 shsC$1.25 billion
04/05/2024C$11.47C$11.41
-0.52%		C$11.62C$11.3355,666 shsC$1.22 billion
04/04/2024C$11.96C$11.47
-4.10%		C$12.06C$11.43106,973 shsC$1.23 billion
04/03/2024C$11.51C$11.96
+3.91%		C$12.00C$11.5092,861 shsC$1.28 billion
04/02/2024C$11.48C$11.51
+0.26%		C$11.58C$11.25100,575 shsC$1.23 billion
04/01/2024C$11.47C$11.48
+0.09%		C$11.62C$11.27101,863 shsC$1.23 billion
03/29/2024C$11.47C$11.47C$11.55C$11.2899,400 shsC$1.23 billion
03/28/2024C$11.29C$11.47
+1.59%		C$11.55C$11.2898,824 shsC$1.23 billion
03/27/2024C$11.22C$11.29
+0.62%		C$11.37C$11.24100,999 shsC$1.21 billion
03/26/2024C$11.28C$11.22
-0.53%		C$11.39C$11.21106,732 shsC$1.20 billion
03/25/2024C$11.37C$11.28
-0.79%		C$11.42C$11.25184,745 shsC$1.21 billion
03/22/2024C$11.62C$11.37
-2.15%		C$11.70C$11.27140,669 shsC$1.21 billion
03/21/2024C$11.55C$11.62
+0.61%		C$11.81C$11.46190,076 shsC$1.24 billion
03/20/2024C$11.41C$11.55
+1.23%		C$11.61C$11.15129,476 shsC$1.23 billion
03/19/2024C$11.34C$11.41
+0.62%		C$11.49C$11.2784,516 shsC$1.22 billion
03/18/2024C$11.13C$11.34
+1.89%		C$11.36C$10.87213,483 shsC$1.21 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024C$11.29C$11.13
-1.42%		C$11.45C$11.09155,655 shsC$1.19 billion
03/14/2024C$11.45C$11.29
-1.40%		C$11.43C$11.01258,950 shsC$1.21 billion
03/13/2024C$11.84C$11.45
-3.29%		C$11.84C$11.42310,864 shsC$1.22 billion
03/12/2024C$12.15C$11.84
-2.55%		C$12.13C$11.79128,394 shsC$1.26 billion
03/11/2024C$12.33C$12.15
-1.46%		C$12.42C$12.1558,064 shsC$1.30 billion
03/08/2024C$12.40C$12.33
-0.56%		C$12.51C$12.21176,112 shsC$1.32 billion
03/07/2024C$12.37C$12.40
+0.24%		C$12.64C$12.25218,909 shsC$1.32 billion
03/06/2024C$12.81C$12.37
-3.43%		C$12.93C$12.30206,488 shsC$1.32 billion
03/05/2024C$13.57C$12.81
-5.60%		C$13.49C$12.81480,067 shsC$1.37 billion
03/04/2024C$13.75C$13.57
-1.31%		C$13.76C$13.35219,822 shsC$1.45 billion
03/01/2024C$13.98C$13.75
-1.65%		C$13.98C$13.58270,905 shsC$1.47 billion
02/29/2024C$14.47C$13.98
-3.39%		C$14.60C$13.91309,789 shsC$1.49 billion
02/28/2024C$15.20C$14.47
-4.80%		C$15.15C$14.28340,343 shsC$1.55 billion
02/27/2024C$15.23C$15.20
-0.20%		C$15.56C$15.08146,845 shsC$1.62 billion
02/26/2024C$15.17C$15.23
+0.40%		C$15.31C$14.98107,566 shsC$1.63 billion
02/23/2024C$15.02C$15.17
+1.00%		C$15.20C$14.93155,810 shsC$1.62 billion
02/22/2024C$14.79C$15.02
+1.56%		C$15.05C$14.71105,194 shsC$1.60 billion
02/21/2024C$15.15C$14.79
-2.38%		C$15.20C$14.66131,539 shsC$1.58 billion
02/20/2024C$15.26C$15.15
-0.72%		C$15.29C$15.00172,223 shsC$1.62 billion
02/19/2024C$15.26C$15.26C$15.39C$15.09181,103 shsC$1.63 billion
02/16/2024C$15.33C$15.26
-0.46%		C$15.39C$15.09181,104 shsC$1.63 billion
02/15/2024C$13.98C$15.33
+9.66%		C$15.35C$14.03592,610 shsC$1.13 billion
02/14/2024C$13.80C$13.98
+1.30%		C$14.24C$13.78190,037 shsC$1.03 billion
02/13/2024C$13.52C$13.80
+2.07%		C$13.84C$13.27286,461 shsC$1.02 billion
02/12/2024C$12.69C$13.52
+6.54%		C$13.59C$12.59301,032 shsC$1.00 billion

Related Companies:
This page (TSE:TIXT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research