Free Trial

Converge Technology Solutions (CTS) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free CTS Stock Alerts
C$5.14
+0.08 (+1.58%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Converge Technology Solutions Stock Price Performance

5 Day
Performance
-10.30%
1 Month
Performance
-3.02%
3 Month
Performance
+15.77%
6 Month
Performance
+54.82%
Year-To-Date
Performance
+24.15%
1 Year
Performance
+63.17%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CTS Stock Chart for Monday, May, 13, 2024

CTS Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$5.07C$5.06
-0.20%		C$5.25C$5.03722,952 shsC$1.03 billion
05/09/2024C$5.73C$5.07
-11.52%		C$5.46C$5.032.80 million shsC$1.03 billion
05/08/2024C$5.58C$5.73
+2.69%		C$5.78C$5.48961,567 shsC$1.17 billion
05/07/2024C$5.53C$5.58
+0.90%		C$5.64C$5.47822,206 shsC$1.14 billion
05/06/2024C$5.38C$5.53
+2.79%		C$5.55C$5.35458,062 shsC$1.12 billion
05/03/2024C$5.28C$5.38
+1.89%		C$5.39C$5.28596,741 shsC$1.09 billion
05/02/2024C$5.26C$5.28
+0.38%		C$5.34C$5.19291,023 shsC$1.07 billion
05/01/2024C$5.35C$5.26
-1.68%		C$5.32C$5.18603,113 shsC$1.07 billion
04/30/2024C$5.48C$5.35
-2.37%		C$5.48C$5.35443,412 shsC$1.09 billion
04/29/2024C$5.50C$5.48
-0.36%		C$5.52C$5.40670,338 shsC$1.11 billion
04/26/2024C$5.54C$5.50
-0.72%		C$5.62C$5.48326,254 shsC$1.12 billion
04/25/2024C$5.67C$5.54
-2.29%		C$5.68C$5.52329,879 shsC$1.13 billion
04/24/2024C$5.62C$5.67
+0.89%		C$5.79C$5.62539,793 shsC$1.15 billion
04/23/2024C$5.72C$5.62
-1.75%		C$5.78C$5.61458,106 shsC$1.14 billion
04/22/2024C$5.42C$5.72
+5.54%		C$5.73C$5.41868,409 shsC$1.16 billion
04/19/2024C$5.39C$5.42
+0.56%		C$5.48C$5.37613,842 shsC$1.10 billion
04/18/2024C$5.32C$5.39
+1.32%		C$5.48C$5.27442,043 shsC$1.10 billion
04/17/2024C$5.39C$5.32
-1.30%		C$5.48C$5.30365,196 shsC$1.08 billion
04/16/2024C$5.35C$5.39
+0.75%		C$5.57C$5.30384,188 shsC$1.10 billion
04/15/2024C$5.30C$5.35
+0.94%		C$5.43C$5.21397,646 shsC$1.09 billion
04/12/2024C$5.53C$5.30
-4.16%		C$5.53C$5.28576,002 shsC$1.08 billion
04/11/2024C$5.37C$5.53
+2.98%		C$5.65C$5.39558,276 shsC$1.12 billion
04/10/2024C$5.60C$5.37
-4.11%		C$5.60C$5.35653,587 shsC$1.09 billion
04/09/2024C$5.50C$5.60
+1.82%		C$5.69C$5.49418,647 shsC$1.14 billion
04/08/2024C$5.65C$5.50
-2.65%		C$5.65C$5.42668,918 shsC$1.12 billion
04/05/2024C$5.56C$5.65
+1.62%		C$5.72C$5.53461,432 shsC$1.15 billion
04/04/2024C$5.77C$5.56
-3.64%		C$5.77C$5.55381,548 shsC$1.13 billion
04/03/2024C$5.84C$5.77
-1.20%		C$5.87C$5.76260,341 shsC$1.17 billion
04/02/2024C$5.65C$5.84
+3.36%		C$5.87C$5.63509,494 shsC$1.19 billion
04/01/2024C$5.82C$5.65
-2.92%		C$5.82C$5.62449,180 shsC$1.15 billion
03/29/2024C$5.82C$5.82C$6.00C$5.80527,227 shsC$1.18 billion
03/28/2024C$5.77C$5.82
+0.87%		C$6.00C$5.80527,227 shsC$1.18 billion
03/27/2024C$5.76C$5.77
+0.17%		C$5.83C$5.74327,470 shsC$1.17 billion
03/26/2024C$5.64C$5.76
+2.13%		C$5.77C$5.61392,098 shsC$1.17 billion
03/25/2024C$5.66C$5.64
-0.35%		C$5.76C$5.64262,909 shsC$1.15 billion
03/22/2024C$5.77C$5.66
-1.91%		C$5.80C$5.66464,251 shsC$1.15 billion
03/21/2024C$5.80C$5.77
-0.52%		C$5.88C$5.75575,484 shsC$1.17 billion
03/20/2024C$5.85C$5.80
-0.85%		C$5.93C$5.65905,499 shsC$1.18 billion
03/19/2024C$5.87C$5.85
-0.34%		C$5.95C$5.78375,052 shsC$1.19 billion
03/18/2024C$5.74C$5.87
+2.26%		C$5.93C$5.73527,094 shsC$1.19 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024C$6.00C$5.74
-4.33%		C$6.01C$5.72568,249 shsC$1.17 billion
03/14/2024C$5.89C$6.00
+1.87%		C$6.06C$5.86941,926 shsC$1.23 billion
03/13/2024C$5.72C$5.89
+2.97%		C$6.03C$5.751.14 million shsC$1.20 billion
03/12/2024C$5.51C$5.72
+3.81%		C$5.72C$5.48882,931 shsC$1.17 billion
03/11/2024C$5.42C$5.51
+1.66%		C$5.57C$5.36611,850 shsC$1.13 billion
03/08/2024C$5.23C$5.42
+3.63%		C$5.44C$5.251.28 million shsC$1.11 billion
03/07/2024C$5.19C$5.23
+0.77%		C$5.33C$5.12548,710 shsC$1.07 billion
03/06/2024C$4.88C$5.19
+6.35%		C$5.21C$4.80629,815 shsC$1.06 billion
03/05/2024C$5.26C$4.88
-7.22%		C$5.30C$4.87534,733 shsC$997.18 million
03/04/2024C$5.10C$5.26
+3.14%		C$5.33C$5.04711,597 shsC$1.07 billion
03/01/2024C$5.08C$5.10
+0.39%		C$5.15C$5.02347,440 shsC$1.04 billion
02/29/2024C$4.83C$5.08
+5.18%		C$5.13C$4.87431,627 shsC$1.04 billion
02/28/2024C$5.09C$4.83
-5.11%		C$5.12C$4.81351,415 shsC$986.96 million
02/27/2024C$4.89C$5.09
+4.09%		C$5.13C$4.921.47 million shsC$1.04 billion
02/26/2024C$4.66C$4.89
+4.94%		C$4.92C$4.64463,042 shsC$999.22 million
02/23/2024C$4.46C$4.66
+4.48%		C$4.68C$4.43410,127 shsC$952.22 million
02/22/2024C$4.53C$4.46
-1.55%		C$4.62C$4.46168,391 shsC$911.36 million
02/21/2024C$4.48C$4.53
+1.12%		C$4.64C$4.43351,045 shsC$925.66 million
02/20/2024C$4.55C$4.48
-1.54%		C$4.57C$4.42295,334 shsC$915.44 million
02/19/2024C$4.55C$4.55C$4.66C$4.52182,457 shsC$929.75 million
02/16/2024C$4.57C$4.55
-0.44%		C$4.66C$4.52182,457 shsC$929.75 million
02/15/2024C$4.50C$4.57
+1.56%		C$4.59C$4.49189,781 shsC$933.83 million
02/14/2024C$4.44C$4.50
+1.35%		C$4.57C$4.44172,653 shsC$919.53 million
02/13/2024C$4.53C$4.44
-1.99%		C$4.55C$4.31268,761 shsC$907.27 million
02/12/2024C$4.59C$4.53
-1.31%		C$4.69C$4.51362,003 shsC$925.66 million

Related Companies:
This page (TSE:CTS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity