Free Trial

Tecsys (TCS) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TCS Stock Alerts
C$37.90
-0.84 (-2.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tecsys Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-1.66%
3 Month
Performance
+6.28%
6 Month
Performance
+46.05%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+45.77%
Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TCS Stock Chart for Thursday, May, 2, 2024

TCS Chart by TradingView

Tecsys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$38.74C$37.90
-2.17%		C$38.63C$37.895,107 shsC$557.13 million
04/30/2024C$40.00C$38.74
-3.15%		C$39.98C$38.292,976 shsC$569.48 million
04/29/2024C$38.56C$40.00
+3.73%		C$40.25C$38.948,967 shsC$588 million
04/26/2024C$37.51C$38.56
+2.80%		C$38.72C$37.572,981 shsC$566.83 million
04/25/2024C$37.46C$37.51
+0.13%		C$39.07C$37.472,833 shsC$551.40 million
04/24/2024C$38.47C$37.46
-2.63%		C$39.10C$37.224,986 shsC$550.66 million
04/23/2024C$37.45C$38.47
+2.72%		C$38.53C$37.903,509 shsC$565.51 million
04/22/2024C$37.23C$37.45
+0.59%		C$37.46C$36.505,171 shsC$550.52 million
04/19/2024C$38.40C$37.23
-3.05%		C$39.79C$37.037,898 shsC$547.28 million
04/18/2024C$38.00C$38.40
+1.05%		C$38.51C$37.693,362 shsC$564.48 million
04/17/2024C$38.00C$38.00C$38.22C$37.986,119 shsC$558.60 million
04/16/2024C$37.75C$38.00
+0.66%		C$38.05C$37.173,556 shsC$558.60 million
04/15/2024C$37.54C$37.75
+0.56%		C$38.19C$37.275,021 shsC$554.93 million
04/12/2024C$38.06C$37.54
-1.37%		C$38.01C$37.0013,903 shsC$551.84 million
04/11/2024C$39.33C$38.06
-3.23%		C$39.15C$38.063,483 shsC$559.48 million
04/10/2024C$39.43C$39.33
-0.25%		C$39.33C$38.559,061 shsC$578.15 million
04/09/2024C$39.00C$39.43
+1.10%		C$39.43C$38.8811,263 shsC$579.62 million
04/08/2024C$39.18C$39.00
-0.46%		C$39.25C$38.7012,664 shsC$573.30 million
04/05/2024C$39.25C$39.18
-0.18%		C$39.25C$39.115,306 shsC$575.95 million
04/04/2024C$39.09C$39.25
+0.41%		C$39.70C$38.075,384 shsC$576.98 million
04/03/2024C$38.54C$39.09
+1.43%		C$39.09C$38.548,017 shsC$574.62 million
04/02/2024C$38.66C$38.54
-0.31%		C$39.05C$38.362,866 shsC$566.54 million
04/01/2024C$38.58C$38.66
+0.21%		C$39.17C$38.439,573 shsC$568.30 million
03/29/2024C$38.58C$38.58C$39.08C$38.008,252 shsC$567.13 million
03/28/2024C$38.00C$38.58
+1.53%		C$39.08C$38.008,252 shsC$567.13 million
03/27/2024C$37.14C$38.00
+2.32%		C$38.59C$37.5011,795 shsC$558.60 million
03/26/2024C$39.68C$37.14
-6.40%		C$38.53C$37.14210,163 shsC$545.96 million
03/25/2024C$40.38C$39.68
-1.73%		C$40.91C$39.6812,908 shsC$583.30 million
03/22/2024C$39.81C$40.38
+1.43%		C$40.40C$39.209,550 shsC$593.59 million
03/21/2024C$39.85C$39.81
-0.10%		C$39.90C$39.155,768 shsC$585.21 million
03/20/2024C$38.11C$39.85
+4.57%		C$39.85C$38.058,041 shsC$585.80 million
03/19/2024C$38.79C$38.11
-1.75%		C$39.95C$38.119,148 shsC$560.22 million
03/18/2024C$37.38C$38.79
+3.77%		C$39.13C$37.229,457 shsC$570.21 million
03/15/2024C$36.72C$37.38
+1.80%		C$37.48C$36.394,920 shsC$550.23 million
03/14/2024C$36.64C$36.72
+0.22%		C$36.86C$36.114,928 shsC$540.52 million
03/13/2024C$36.80C$36.64
-0.43%		C$36.81C$36.423,380 shsC$539.34 million
03/12/2024C$37.00C$36.80
-0.54%		C$36.92C$36.586,777 shsC$541.70 million
03/11/2024C$37.83C$37.00
-2.19%		C$38.11C$37.001,459 shsC$544.64 million
03/08/2024C$38.93C$37.83
-2.83%		C$38.70C$37.774,317 shsC$556.86 million
03/07/2024C$37.71C$38.93
+3.24%		C$38.93C$37.0089,097 shsC$573.05 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024C$37.88C$37.71
-0.45%		C$38.05C$37.385,105 shsC$555.09 million
03/05/2024C$38.44C$37.88
-1.46%		C$38.57C$37.446,306 shsC$557.59 million
03/04/2024C$38.87C$38.44
-1.11%		C$38.77C$36.4620,025 shsC$565.84 million
03/01/2024C$35.69C$38.87
+8.91%		C$39.32C$36.2925,761 shsC$572.17 million
02/29/2024C$35.54C$35.69
+0.42%		C$36.03C$35.675,053 shsC$525.36 million
02/28/2024C$35.86C$35.54
-0.89%		C$36.30C$35.544,306 shsC$523.15 million
02/27/2024C$35.64C$35.86
+0.62%		C$35.86C$35.452,794 shsC$527.86 million
02/26/2024C$34.65C$35.64
+2.86%		C$35.64C$34.582,200 shsC$524.62 million
02/23/2024C$34.55C$34.65
+0.29%		C$34.65C$34.101,775 shsC$510.05 million
02/22/2024C$35.60C$34.55
-2.95%		C$35.26C$34.554,156 shsC$508.58 million
02/21/2024C$34.36C$35.60
+3.61%		C$35.60C$34.365,705 shsC$524.03 million
02/20/2024C$35.35C$34.36
-2.80%		C$35.35C$34.332,408 shsC$505.78 million
02/19/2024C$35.35C$35.35C$35.35C$35.26350 shsC$520.35 million
02/16/2024C$35.19C$35.35
+0.45%		C$35.35C$35.26350 shsC$520.35 million
02/15/2024C$35.36C$35.19
-0.48%		C$35.99C$35.193,552 shsC$518.00 million
02/14/2024C$34.81C$35.36
+1.58%		C$35.47C$34.7925,517 shsC$520.50 million
02/13/2024C$34.61C$34.81
+0.58%		C$34.95C$34.093,781 shsC$512.40 million
02/12/2024C$34.28C$34.61
+0.96%		C$34.61C$33.235,260 shsC$509.46 million
02/09/2024C$34.50C$34.28
-0.64%		C$34.62C$33.171,739 shsC$504.60 million
02/08/2024C$33.92C$34.50
+1.71%		C$34.63C$33.642,601 shsC$507.84 million
02/07/2024C$34.96C$33.92
-2.97%		C$34.29C$33.801,694 shsC$499.30 million
02/06/2024C$35.20C$34.96
-0.68%		C$35.23C$34.582,873 shsC$514.61 million
02/05/2024C$35.66C$35.20
-1.29%		C$36.24C$35.012,926 shsC$518.14 million
02/02/2024C$34.07C$35.66
+4.67%		C$35.66C$32.316,373 shsC$524.92 million
02/01/2024C$35.02C$34.07
-2.71%		C$35.13C$34.055,879 shsC$501.51 million

Related Companies:
This page (TSE:TCS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press