Free Trial

Vecima Networks (VCM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free VCM Stock Alerts
C$19.65
-0.15 (-0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Vecima Networks Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-12.47%
3 Month
Performance
+25.16%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+20.18%
1 Year
Performance
-13.44%
Receive VCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VCM Stock Chart for Sunday, May, 5, 2024

VCM Chart by TradingView

Vecima Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$19.80C$19.65
-0.76%		C$19.65C$19.651,700 shsC$477.69 million
05/02/2024C$19.90C$19.80
-0.50%		C$20.30C$19.80901 shsC$481.34 million
05/01/2024C$20.00C$19.90
-0.50%		C$19.90C$19.90500 shsC$483.77 million
04/30/2024C$20.00C$20.00C$20.12C$20.002,450 shsC$486.20 million
04/29/2024C$19.91C$20.00
+0.45%		C$20.00C$19.671,552 shsC$486.20 million
04/26/2024C$19.79C$19.91
+0.61%		C$19.91C$19.255,474 shsC$484.01 million
04/25/2024C$20.04C$19.79
-1.25%		C$20.24C$19.791,900 shsC$481.10 million
04/24/2024C$20.50C$20.04
-2.24%		C$20.46C$20.04700 shsC$487.17 million
04/23/2024C$21.21C$20.50
-3.35%		C$21.11C$20.50400 shsC$498.36 million
04/22/2024C$22.05C$21.21
-3.81%		C$21.95C$21.21900 shsC$515.62 million
04/19/2024C$22.49C$22.05
-1.96%		C$22.22C$22.051,230 shsC$536.04 million
04/18/2024C$22.49C$22.49C$22.49C$22.27600 shsC$546.73 million
04/17/2024C$22.20C$22.49
+1.31%		C$22.49C$22.27608 shsC$546.73 million
04/16/2024C$22.44C$22.20
-1.07%		C$22.20C$22.20147 shsC$539.68 million
04/15/2024C$22.50C$22.44
-0.27%		C$22.45C$22.352,400 shsC$545.52 million
04/12/2024C$22.40C$22.50
+0.45%		C$22.50C$22.42400 shsC$546.98 million
04/11/2024C$22.21C$22.40
+0.86%		C$22.40C$22.39300 shsC$544.54 million
04/10/2024C$22.20C$22.21
+0.05%		C$22.21C$22.21700 shsC$539.93 million
04/09/2024C$22.67C$22.20
-2.07%		C$22.21C$22.20682 shsC$539.68 million
04/08/2024C$22.45C$22.67
+0.98%		C$23.00C$22.591,904 shsC$551.11 million
04/05/2024C$22.32C$22.45
+0.58%		C$22.54C$21.791,844 shsC$545.76 million
04/04/2024C$21.53C$22.32
+3.67%		C$22.32C$21.5722,112 shsC$542.60 million
04/03/2024C$20.42C$21.53
+5.44%		C$22.23C$20.7228,527 shsC$523.39 million
04/02/2024C$20.70C$20.42
-1.35%		C$20.52C$20.425,100 shsC$496.41 million
04/01/2024C$19.90C$20.70
+4.02%		C$20.70C$20.211,545 shsC$503.22 million
03/29/2024C$19.90C$19.90C$20.10C$19.90800 shsC$483.77 million
03/28/2024C$20.20C$19.90
-1.49%		C$20.10C$19.90800 shsC$483.77 million
03/27/2024C$20.50C$20.20
-1.46%		C$20.40C$20.20400 shsC$491.06 million
03/26/2024C$20.41C$20.50
+0.44%		C$20.64C$20.2975,615 shsC$498.36 million
03/25/2024C$20.50C$20.41
-0.44%		C$20.51C$19.552,650 shsC$496.17 million
03/22/2024C$20.50C$20.50C$20.50C$20.411,300 shsC$498.36 million
03/21/2024C$19.91C$20.50
+2.96%		C$20.50C$20.011,885 shsC$498.36 million
03/20/2024C$19.91C$19.91C$20.00C$19.911,265 shsC$484.01 million
03/19/2024C$19.65C$19.91
+1.32%		C$20.00C$19.911,265 shsC$484.01 million
03/18/2024C$19.60C$19.65
+0.26%		C$19.65C$19.51300 shsC$477.69 million
03/15/2024C$19.65C$19.60
-0.25%		C$19.60C$19.56481 shsC$476.48 million
03/14/2024C$19.75C$19.65
-0.51%		C$19.66C$19.65252 shsC$477.69 million
03/13/2024C$19.75C$19.75C$19.75C$19.562,600 shsC$480.12 million
03/12/2024C$18.43C$19.75
+7.16%		C$19.95C$18.333,236 shsC$480.12 million
03/11/2024C$18.07C$18.43
+1.99%		C$18.43C$18.011,500 shsC$448.03 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024C$18.00C$18.07
+0.39%		C$18.07C$17.802,650 shsC$439.28 million
03/07/2024C$17.80C$18.00
+1.12%		C$18.00C$17.751,739 shsC$437.58 million
03/06/2024C$17.80C$17.80C$17.80C$17.751,129 shsC$432.72 million
03/05/2024C$17.70C$17.80
+0.56%		C$17.80C$17.70800 shsC$432.72 million
03/04/2024C$17.61C$17.70
+0.51%		C$17.70C$17.603,064 shsC$430.29 million
03/01/2024C$17.50C$17.61
+0.63%		C$17.62C$17.601,500 shsC$428.10 million
02/29/2024C$17.50C$17.50C$17.62C$17.465,300 shsC$425.43 million
02/28/2024C$17.70C$17.50
-1.13%		C$17.65C$17.505,410 shsC$425.43 million
02/27/2024C$18.00C$17.70
-1.67%		C$18.00C$17.442,113 shsC$430.29 million
02/26/2024C$17.25C$18.00
+4.35%		C$18.00C$17.302,600 shsC$437.58 million
02/23/2024C$17.04C$17.25
+1.23%		C$17.30C$17.097,500 shsC$419.18 million
02/22/2024C$17.00C$17.04
+0.24%		C$17.17C$16.973,200 shsC$414.07 million
02/21/2024C$16.89C$17.00
+0.65%		C$17.02C$16.516,598 shsC$413.10 million
02/20/2024C$16.50C$16.89
+2.36%		C$17.00C$16.733,640 shsC$410.43 million
02/19/2024C$16.50C$16.50C$17.32C$16.501,778 shsC$400.95 million
02/16/2024C$17.01C$16.50
-3.00%		C$17.32C$16.501,778 shsC$400.95 million
02/15/2024C$16.39C$17.01
+3.78%		C$17.29C$16.505,152 shsC$413.34 million
02/14/2024C$14.80C$16.39
+10.74%		C$16.41C$14.8513,207 shsC$398.28 million
02/13/2024C$14.79C$14.80
+0.07%		C$14.85C$14.682,250 shsC$359.64 million
02/12/2024C$15.05C$14.79
-1.73%		C$15.02C$14.507,780 shsC$359.40 million
02/09/2024C$15.23C$15.05
-1.18%		C$15.30C$15.051,201 shsC$365.72 million
02/08/2024C$15.78C$15.23
-3.49%		C$15.53C$15.154,459 shsC$370.09 million
02/07/2024C$15.15C$15.78
+4.16%		C$15.84C$15.381,600 shsC$383.45 million
02/06/2024C$15.70C$15.15
-3.50%		C$15.68C$15.155,900 shsC$368.15 million
02/05/2024C$15.79C$15.70
-0.57%		C$15.85C$15.504,525 shsC$381.51 million

Related Companies:
This page (TSE:VCM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The only accurate crypto trading system I know …
Weiss Ratings