Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ENGH Stock Alerts
C$29.93
-0.05 (-0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Enghouse Systems Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-1.97%
3 Month
Performance
-20.08%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-19.74%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ENGH Stock Chart for Sunday, April, 28, 2024

ENGH Chart by TradingView

Enghouse Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$29.98C$29.93
-0.17%		C$30.65C$29.7961,937 shsC$1.66 billion
04/25/2024C$30.33C$29.98
-1.15%		C$30.20C$29.7042,655 shsC$1.66 billion
04/24/2024C$30.80C$30.33
-1.53%		C$30.92C$30.3315,840 shsC$1.68 billion
04/23/2024C$30.40C$30.80
+1.32%		C$31.15C$30.4059,832 shsC$1.71 billion
04/22/2024C$30.51C$30.40
-0.36%		C$30.73C$30.1346,750 shsC$1.68 billion
04/19/2024C$30.21C$30.51
+0.99%		C$30.63C$30.1198,243 shsC$1.69 billion
04/18/2024C$30.46C$30.21
-0.82%		C$30.62C$29.8047,695 shsC$1.67 billion
04/17/2024C$29.82C$30.46
+2.15%		C$30.53C$29.8697,660 shsC$1.69 billion
04/16/2024C$29.58C$29.82
+0.81%		C$29.82C$28.7088,043 shsC$1.65 billion
04/15/2024C$29.88C$29.58
-1.00%		C$30.02C$29.0752,508 shsC$1.64 billion
04/12/2024C$30.22C$29.88
-1.13%		C$30.25C$29.7932,930 shsC$1.66 billion
04/11/2024C$29.96C$30.22
+0.87%		C$30.53C$29.8852,303 shsC$1.67 billion
04/10/2024C$30.00C$29.96
-0.13%		C$30.15C$29.5040,114 shsC$1.66 billion
04/09/2024C$29.80C$30.00
+0.67%		C$30.06C$29.4758,867 shsC$1.66 billion
04/08/2024C$30.22C$29.80
-1.39%		C$30.27C$29.7166,663 shsC$1.65 billion
04/05/2024C$30.21C$30.22
+0.03%		C$30.50C$30.0531,694 shsC$1.67 billion
04/04/2024C$30.06C$30.21
+0.50%		C$30.54C$29.8965,720 shsC$1.67 billion
04/03/2024C$29.81C$30.06
+0.84%		C$30.48C$29.7950,126 shsC$1.67 billion
04/02/2024C$29.96C$29.81
-0.50%		C$29.90C$29.3449,149 shsC$1.65 billion
04/01/2024C$30.53C$29.96
-1.87%		C$30.85C$29.9264,889 shsC$1.66 billion
03/29/2024C$30.53C$30.53C$30.81C$30.18149,936 shsC$1.69 billion
03/28/2024C$30.68C$30.53
-0.49%		C$30.81C$30.18149,936 shsC$1.69 billion
03/27/2024C$31.01C$30.68
-1.06%		C$31.47C$30.5868,412 shsC$1.70 billion
03/26/2024C$30.68C$31.01
+1.08%		C$31.30C$30.6491,197 shsC$1.72 billion
03/25/2024C$31.57C$30.68
-2.82%		C$31.26C$30.6264,868 shsC$1.70 billion
03/22/2024C$31.51C$31.57
+0.19%		C$31.72C$31.4761,435 shsC$1.74 billion
03/21/2024C$32.06C$31.51
-1.72%		C$32.15C$31.4766,551 shsC$1.74 billion
03/20/2024C$31.05C$32.06
+3.25%		C$32.15C$31.1063,763 shsC$1.77 billion
03/19/2024C$31.01C$31.05
+0.13%		C$31.12C$30.6298,194 shsC$1.72 billion
03/18/2024C$30.87C$31.01
+0.45%		C$31.83C$30.7878,161 shsC$1.71 billion
03/15/2024C$32.30C$30.87
-4.43%		C$33.22C$30.76146,074 shsC$1.71 billion
03/14/2024C$34.69C$32.30
-6.89%		C$33.36C$31.70161,666 shsC$1.78 billion
03/13/2024C$34.68C$34.69
+0.03%		C$34.96C$34.1731,786 shsC$1.92 billion
03/12/2024C$35.18C$34.68
-1.42%		C$35.28C$34.6030,771 shsC$1.92 billion
03/11/2024C$34.70C$35.18
+1.38%		C$35.30C$34.5232,780 shsC$1.94 billion
03/08/2024C$35.34C$34.70
-1.81%		C$35.45C$34.5519,885 shsC$1.92 billion
03/07/2024C$34.36C$35.34
+2.85%		C$35.98C$34.1274,211 shsC$1.95 billion
03/06/2024C$33.74C$34.36
+1.84%		C$34.56C$33.8736,421 shsC$1.90 billion
03/05/2024C$35.13C$33.74
-3.96%		C$35.01C$33.6857,939 shsC$1.86 billion
03/04/2024C$35.85C$35.13
-2.01%		C$35.88C$35.1235,822 shsC$1.94 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024C$35.48C$35.85
+1.04%		C$36.07C$35.2023,941 shsC$1.98 billion
02/29/2024C$36.35C$35.48
-2.39%		C$37.00C$35.3669,924 shsC$1.96 billion
02/28/2024C$36.16C$36.35
+0.53%		C$36.54C$35.8061,331 shsC$2.01 billion
02/27/2024C$36.03C$36.16
+0.36%		C$36.26C$35.4346,998 shsC$2.00 billion
02/26/2024C$35.12C$36.03
+2.59%		C$36.20C$34.44108,252 shsC$1.99 billion
02/23/2024C$34.59C$35.12
+1.53%		C$35.17C$34.3557,771 shsC$1.94 billion
02/22/2024C$33.85C$34.59
+2.19%		C$34.72C$34.0656,968 shsC$1.91 billion
02/21/2024C$34.50C$33.85
-1.88%		C$34.20C$33.2378,625 shsC$1.87 billion
02/20/2024C$35.02C$34.50
-1.48%		C$35.00C$34.1918,469 shsC$1.91 billion
02/19/2024C$35.02C$35.02C$35.40C$34.4068,586 shsC$1.94 billion
02/16/2024C$35.23C$35.02
-0.60%		C$35.40C$34.4068,267 shsC$1.94 billion
02/15/2024C$35.46C$35.23
-0.65%		C$35.27C$34.4826,931 shsC$1.95 billion
02/14/2024C$34.65C$35.46
+2.34%		C$35.50C$34.6529,974 shsC$1.96 billion
02/13/2024C$35.32C$34.65
-1.90%		C$34.78C$34.0129,074 shsC$1.91 billion
02/12/2024C$36.29C$35.32
-2.67%		C$36.31C$35.2024,696 shsC$1.95 billion
02/09/2024C$36.38C$36.29
-0.25%		C$36.56C$36.0024,657 shsC$2.01 billion
02/08/2024C$36.16C$36.38
+0.61%		C$36.49C$35.8749,010 shsC$2.01 billion
02/07/2024C$35.50C$36.16
+1.86%		C$36.28C$35.5127,621 shsC$2.00 billion
02/06/2024C$35.88C$35.50
-1.06%		C$35.98C$34.8047,530 shsC$1.96 billion
02/05/2024C$37.18C$35.88
-3.50%		C$36.71C$35.6538,996 shsC$1.98 billion
02/02/2024C$37.58C$37.18
-1.06%		C$37.56C$37.1514,910 shsC$2.05 billion
02/01/2024C$37.40C$37.58
+0.48%		C$37.74C$37.1155,296 shsC$2.08 billion
01/31/2024C$37.64C$37.40
-0.64%		C$38.22C$37.1480,671 shsC$2.07 billion
01/30/2024C$38.18C$37.64
-1.41%		C$38.47C$37.5535,196 shsC$2.08 billion
01/29/2024C$37.45C$38.18
+1.95%		C$38.18C$37.4867,741 shsC$2.11 billion

Related Companies:
This page (TSE:ENGH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals