Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free DND Stock Alerts
C$14.03
-0.02 (-0.14%)
(As of 12:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dye & Durham Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-9.43%
3 Month
Performance
+15.00%
6 Month
Performance
+15.47%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-18.90%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

DND Stock Chart for Monday, May, 13, 2024

DND Chart by TradingView

Dye & Durham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$14.23C$14.05
-1.26%		C$14.24C$13.99122,766 shsC$939.80 million
05/09/2024C$14.49C$14.23
-1.79%		C$14.31C$14.0052,776 shsC$951.85 million
05/08/2024C$14.23C$14.49
+1.83%		C$14.49C$13.66231,315 shsC$969.24 million
05/07/2024C$14.84C$14.23
-4.11%		C$14.90C$14.18317,560 shsC$951.85 million
05/06/2024C$14.55C$14.84
+1.99%		C$14.90C$14.4080,375 shsC$992.65 million
05/03/2024C$14.75C$14.55
-1.36%		C$14.84C$14.5535,338 shsC$973.25 million
05/02/2024C$14.69C$14.75
+0.41%		C$14.85C$14.4535,694 shsC$986.19 million
05/01/2024C$14.68C$14.69
+0.07%		C$15.02C$14.59135,225 shsC$982.17 million
04/30/2024C$14.70C$14.68
-0.14%		C$14.91C$14.4259,085 shsC$981.51 million
04/29/2024C$14.52C$14.70
+1.24%		C$14.71C$14.32143,841 shsC$982.84 million
04/26/2024C$14.55C$14.52
-0.21%		C$14.68C$14.4899,511 shsC$970.81 million
04/25/2024C$15.04C$14.55
-3.26%		C$15.24C$14.52137,282 shsC$972.81 million
04/24/2024C$15.25C$15.04
-1.38%		C$15.35C$14.9136,737 shsC$1.01 billion
04/23/2024C$15.15C$15.25
+0.66%		C$15.43C$15.16138,856 shsC$1.02 billion
04/22/2024C$15.31C$15.15
-1.05%		C$15.54C$14.9758,562 shsC$1.01 billion
04/19/2024C$15.32C$15.31
-0.07%		C$15.43C$15.1263,244 shsC$1.02 billion
04/18/2024C$15.22C$15.32
+0.66%		C$15.61C$14.8163,924 shsC$1.02 billion
04/17/2024C$15.51C$15.22
-1.87%		C$15.79C$15.1595,230 shsC$1.02 billion
04/16/2024C$14.96C$15.51
+3.68%		C$15.52C$14.7072,964 shsC$1.04 billion
04/15/2024C$15.49C$14.96
-3.42%		C$15.73C$14.94104,329 shsC$1.00 billion
04/12/2024C$15.88C$15.49
-2.46%		C$15.80C$15.3675,753 shsC$1.04 billion
04/11/2024C$15.92C$15.88
-0.25%		C$16.01C$15.7273,790 shsC$1.06 billion
04/10/2024C$16.31C$15.92
-2.39%		C$16.10C$15.7993,961 shsC$1.06 billion
04/09/2024C$16.52C$16.31
-1.27%		C$16.86C$16.1059,907 shsC$1.09 billion
04/08/2024C$16.88C$16.52
-2.13%		C$17.07C$16.43140,514 shsC$1.10 billion
04/05/2024C$15.47C$16.88
+9.11%		C$17.04C$15.40357,058 shsC$1.13 billion
04/04/2024C$15.73C$15.47
-1.65%		C$16.13C$15.4594,824 shsC$1.03 billion
04/03/2024C$15.60C$15.73
+0.83%		C$15.83C$15.3077,875 shsC$1.05 billion
04/02/2024C$16.38C$15.60
-4.76%		C$16.41C$15.43154,160 shsC$1.04 billion
04/01/2024C$15.72C$16.38
+4.20%		C$16.47C$15.66135,457 shsC$1.10 billion
03/29/2024C$15.72C$15.72C$16.18C$15.72101,660 shsC$1.05 billion
03/28/2024C$15.97C$15.72
-1.57%		C$16.18C$15.72101,660 shsC$1.05 billion
03/27/2024C$15.61C$15.97
+2.31%		C$16.17C$15.60117,249 shsC$1.07 billion
03/26/2024C$15.33C$15.61
+1.83%		C$15.90C$15.3299,992 shsC$1.04 billion
03/25/2024C$15.63C$15.33
-1.92%		C$15.69C$15.2192,180 shsC$1.02 billion
03/22/2024C$15.62C$15.63
+0.06%		C$15.92C$15.32121,288 shsC$1.05 billion
03/21/2024C$15.15C$15.62
+3.10%		C$16.34C$15.26219,439 shsC$1.04 billion
03/20/2024C$15.04C$15.15
+0.73%		C$15.25C$14.85130,296 shsC$1.01 billion
03/19/2024C$15.50C$15.04
-2.97%		C$15.58C$14.99298,415 shsC$1.01 billion
03/18/2024C$15.07C$15.50
+2.85%		C$15.61C$15.30220,661 shsC$1.04 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024C$14.23C$15.07
+5.90%		C$15.19C$14.031.49 million shsC$1.01 billion
03/14/2024C$14.10C$14.23
+0.92%		C$14.29C$13.73176,447 shsC$951.42 million
03/13/2024C$13.95C$14.10
+1.08%		C$14.15C$13.74179,611 shsC$942.73 million
03/12/2024C$13.88C$13.95
+0.50%		C$14.03C$13.66167,420 shsC$932.70 million
03/11/2024C$13.77C$13.88
+0.80%		C$14.44C$13.68261,742 shsC$928.02 million
03/08/2024C$13.51C$13.77
+1.92%		C$13.79C$13.30195,607 shsC$920.66 million
03/07/2024C$13.81C$13.51
-2.17%		C$13.79C$13.41172,860 shsC$903.28 million
03/06/2024C$12.85C$13.81
+7.47%		C$13.85C$12.77280,610 shsC$923.34 million
03/05/2024C$13.28C$12.85
-3.24%		C$13.29C$12.78327,095 shsC$859.15 million
03/04/2024C$13.15C$13.28
+0.99%		C$13.41C$12.98123,575 shsC$887.90 million
03/01/2024C$13.17C$13.15
-0.15%		C$13.40C$12.8398,158 shsC$879.21 million
02/29/2024C$13.03C$13.17
+1.07%		C$13.17C$12.60275,307 shsC$880.55 million
02/28/2024C$13.64C$13.03
-4.47%		C$13.56C$12.98121,501 shsC$871.19 million
02/27/2024C$13.42C$13.64
+1.64%		C$13.75C$13.35149,729 shsC$911.97 million
02/26/2024C$13.36C$13.42
+0.45%		C$13.53C$13.29107,751 shsC$897.26 million
02/23/2024C$13.30C$13.36
+0.45%		C$13.44C$12.91163,034 shsC$893.25 million
02/22/2024C$13.26C$13.30
+0.30%		C$13.52C$13.18155,226 shsC$889.24 million
02/21/2024C$13.40C$13.26
-1.04%		C$13.38C$13.14128,960 shsC$886.56 million
02/20/2024C$13.10C$13.40
+2.29%		C$13.41C$12.60202,557 shsC$895.92 million
02/19/2024C$13.10C$13.10C$13.23C$12.91131,365 shsC$875.87 million
02/16/2024C$13.21C$13.10
-0.83%		C$13.23C$12.91131,365 shsC$875.87 million
02/15/2024C$12.59C$13.21
+4.92%		C$13.30C$12.53315,027 shsC$883.22 million
02/14/2024C$12.20C$12.59
+3.20%		C$12.79C$12.16184,801 shsC$841.77 million
02/13/2024C$13.58C$12.20
-10.16%		C$12.98C$12.13899,990 shsC$815.69 million
02/12/2024C$13.93C$13.58
-2.51%		C$14.00C$13.42149,169 shsC$907.96 million

Related Companies:
This page (TSE:DND) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold