Computer Modelling Group (CMG) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free CMG Stock Alerts C$10.60 +0.25 (+2.42%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Computer Modelling Group Stock Price Performance5 Day Performance0.00%1 Month Performance+4.23%3 Month Performance+4.64%6 Month Performance+17.13%Year-To-Date Performance+4.64%1 Year Performance+49.51% Receive CMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. CMG Stock Chart for Monday, April, 29, 2024 CMG Chart by TradingView Computer Modelling Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$10.35C$10.60+2.42%C$10.65C$10.29762,674 shsC$861.04 million04/25/2024C$10.60C$10.35-2.36%C$10.58C$10.28997,308 shsC$840.73 million04/24/2024C$10.42C$10.60+1.73%C$10.68C$10.40174,683 shsC$861.04 million04/23/2024C$10.39C$10.42+0.29%C$10.46C$10.1891,188 shsC$846.42 million04/22/2024C$10.47C$10.39-0.76%C$10.53C$10.2382,882 shsC$843.98 million04/19/2024C$10.48C$10.47-0.10%C$10.54C$10.25173,470 shsC$850.48 million Get the Latest News and Ratings for CMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$10.39C$10.48+0.87%C$10.53C$10.3879,323 shsC$851.29 million04/17/2024C$10.31C$10.39+0.78%C$10.41C$10.1398,067 shsC$843.98 million04/16/2024C$10.05C$10.31+2.59%C$10.31C$9.9396,662 shsC$837.48 million04/15/2024C$9.95C$10.05+1.01%C$10.14C$9.9073,788 shsC$816.36 million04/12/2024C$9.83C$9.95+1.22%C$9.99C$9.8344,433 shsC$808.24 million04/11/2024C$9.76C$9.83+0.72%C$9.91C$9.7527,318 shsC$798.49 million04/10/2024C$9.73C$9.76+0.31%C$9.88C$9.6622,334 shsC$792.81 million04/09/2024C$10.10C$9.73-3.66%C$10.13C$9.7059,886 shsC$790.37 million04/08/2024C$10.09C$10.10+0.10%C$10.10C$10.0047,812 shsC$820.42 million04/05/2024C$9.95C$10.09+1.41%C$10.14C$9.7576,078 shsC$819.61 million04/04/2024C$10.32C$9.95-3.59%C$10.36C$9.9554,608 shsC$808.24 million04/03/2024C$10.34C$10.32-0.19%C$10.41C$10.21118,414 shsC$838.29 million04/02/2024C$10.14C$10.34+1.97%C$10.45C$10.1995,348 shsC$839.92 million04/01/2024C$10.17C$10.14-0.29%C$10.25C$10.1038,052 shsC$823.67 million03/29/2024C$10.17C$10.17C$10.36C$10.1650,963 shsC$826.11 million03/28/2024C$10.23C$10.17-0.59%C$10.36C$10.1650,963 shsC$826.11 million03/27/2024C$10.20C$10.23+0.29%C$10.28C$10.1566,856 shsC$830.98 million03/26/2024C$10.12C$10.20+0.79%C$10.35C$10.02140,295 shsC$828.55 million03/25/2024C$10.28C$10.12-1.56%C$10.20C$10.0148,376 shsC$822.05 million03/22/2024C$10.42C$10.28-1.34%C$10.52C$10.28215,234 shsC$835.04 million03/21/2024C$10.35C$10.42+0.68%C$10.49C$10.30115,167 shsC$846.42 million03/20/2024C$10.35C$10.35C$10.43C$10.2453,586 shsC$840.73 million03/19/2024C$10.10C$10.35+2.48%C$10.40C$10.1090,244 shsC$840.73 million03/18/2024C$10.03C$10.10+0.70%C$10.16C$10.0143,723 shsC$820.42 million03/15/2024C$10.00C$10.03+0.30%C$10.07C$9.8897,680 shsC$814.74 million03/14/2024C$9.75C$10.00+2.56%C$10.01C$9.7088,233 shsC$812.30 million03/13/2024C$9.99C$9.75-2.40%C$10.02C$9.59123,409 shsC$791.99 million03/12/2024C$10.30C$9.99-3.01%C$10.30C$9.87127,757 shsC$811.49 million03/11/2024C$10.10C$10.30+1.98%C$10.30C$10.0897,093 shsC$836.67 million03/08/2024C$10.12C$10.10-0.20%C$10.20C$10.0399,753 shsC$820.42 million03/07/2024C$10.14C$10.12-0.20%C$10.24C$10.0637,361 shsC$822.05 million03/06/2024C$10.20C$10.14-0.59%C$10.29C$10.0280,329 shsC$823.67 million03/05/2024C$10.34C$10.20-1.35%C$10.47C$10.2066,825 shsC$828.55 million03/04/2024C$10.08C$10.34+2.58%C$10.42C$10.10128,007 shsC$839.92 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024C$10.10C$10.08-0.20%C$10.21C$10.0079,404 shsC$818.80 million02/29/2024C$10.02C$10.10+0.80%C$10.14C$10.00165,746 shsC$820.42 million02/28/2024C$10.03C$10.02-0.10%C$10.24C$10.0078,369 shsC$813.93 million02/27/2024C$10.00C$10.03+0.30%C$10.20C$10.0061,135 shsC$814.74 million02/26/2024C$10.20C$10.00-1.96%C$10.24C$10.0071,186 shsC$812.30 million02/23/2024C$9.98C$10.20+2.20%C$10.30C$9.95200,155 shsC$828.55 million02/22/2024C$9.23C$9.98+8.13%C$10.07C$9.31157,449 shsC$810.68 million02/21/2024C$9.80C$9.23-5.82%C$9.82C$9.13109,960 shsC$749.75 million02/20/2024C$9.50C$9.80+3.16%C$9.86C$9.44113,688 shsC$796.05 million02/19/2024C$9.50C$9.50C$9.63C$9.3870,835 shsC$771.69 million02/16/2024C$9.56C$9.50-0.63%C$9.63C$9.3870,835 shsC$771.69 million02/15/2024C$9.21C$9.56+3.80%C$9.66C$9.3085,944 shsC$776.56 million02/14/2024C$8.89C$9.21+3.60%C$9.30C$8.88178,888 shsC$748.13 million02/13/2024C$9.03C$8.89-1.55%C$9.11C$8.67112,633 shsC$719.47 million02/12/2024C$8.80C$9.03+2.61%C$9.15C$8.71125,098 shsC$730.80 million02/09/2024C$8.73C$8.80+0.80%C$9.29C$8.67189,090 shsC$712.18 million02/08/2024C$9.55C$8.73-8.59%C$9.44C$8.43296,379 shsC$706.52 million02/07/2024C$10.09C$9.55-5.35%C$10.05C$9.5171,397 shsC$772.88 million02/06/2024C$10.19C$10.09-0.98%C$10.09C$9.8249,243 shsC$816.58 million02/05/2024C$10.37C$10.19-1.74%C$10.37C$10.0669,972 shsC$824.68 million02/02/2024C$10.19C$10.37+1.77%C$10.40C$9.9869,286 shsC$839.24 million02/01/2024C$10.31C$10.19-1.16%C$10.46C$10.1152,519 shsC$824.68 million01/31/2024C$10.19C$10.31+1.18%C$10.38C$9.9259,976 shsC$834.39 million01/30/2024C$10.13C$10.19+0.59%C$10.25C$10.0026,758 shsC$824.68 million01/29/2024C$10.27C$10.13-1.36%C$10.25C$10.0041,061 shsC$819.82 million Related Companies: DND Stock Chart TCS Stock Chart SYZ Stock Chart ENGH Stock Chart DCBO Stock Chart LSPD Stock Chart SFTC Stock Chart ET Stock Chart CTS Stock Chart VCM Stock Chart Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CMG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
