A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free AW.UN Stock Alerts C$29.41 +0.03 (+0.10%) (As of 11:14 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines A and W Revenue Royalties Income Fund Stock Price Performance5 Day Performance+0.03%1 Month Performance-1.11%3 Month Performance-6.07%6 Month Performance-6.63%Year-To-Date Performance-5.53%1 Year Performance-21.17% Receive AW.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. AW.UN Stock Chart for Tuesday, May, 14, 2024 AW.UN Chart by TradingView A and W Revenue Royalties Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$29.56C$29.54-0.07%C$29.75C$29.4222,587 shsC$430.99 million05/10/2024C$29.40C$29.56+0.54%C$29.66C$29.5013,104 shsC$431.28 million05/09/2024C$29.59C$29.40-0.64%C$29.67C$29.4019,967 shsC$428.95 million05/08/2024C$29.62C$29.59-0.10%C$29.60C$29.338,293 shsC$431.72 million05/07/2024C$29.55C$29.62+0.24%C$29.71C$29.4312,566 shsC$432.16 million05/06/2024C$29.32C$29.55+0.78%C$29.55C$29.398,180 shsC$431.13 million Get the Latest News and Ratings for AW.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$29.53C$29.32-0.71%C$29.80C$29.3210,414 shsC$427.78 million05/02/2024C$29.40C$29.53+0.44%C$29.66C$29.403,924 shsC$430.84 million05/01/2024C$29.70C$29.40-1.01%C$29.73C$29.4014,876 shsC$428.95 million04/30/2024C$30.00C$29.70-1.00%C$30.00C$29.588,085 shsC$433.32 million04/29/2024C$30.01C$30.00-0.03%C$30.25C$30.008,837 shsC$437.70 million04/26/2024C$29.24C$30.01+2.63%C$30.21C$29.3926,351 shsC$437.85 million04/25/2024C$29.21C$29.24+0.10%C$29.60C$28.9918,442 shsC$426.61 million04/24/2024C$29.41C$29.21-0.68%C$29.71C$29.2111,416 shsC$426.17 million04/23/2024C$29.01C$29.41+1.38%C$29.61C$29.1511,932 shsC$429.09 million04/22/2024C$29.10C$29.01-0.29%C$29.17C$28.9011,797 shsC$423.26 million04/19/2024C$29.05C$29.10+0.17%C$29.25C$28.95110,885 shsC$424.57 million04/18/2024C$29.39C$29.05-1.16%C$29.41C$28.8922,290 shsC$423.84 million04/17/2024C$29.84C$29.39-1.51%C$29.76C$29.3119,224 shsC$428.80 million04/16/2024C$29.35C$29.84+1.67%C$29.84C$29.2312,665 shsC$435.37 million04/15/2024N/AC$29.35C$29.98C$29.2754,945 shsC$428.22 million04/12/2024C$30.05C$29.74-1.03%C$30.10C$29.6314,355 shsC$433.91 million04/11/2024C$29.87C$30.05+0.60%C$30.16C$29.8012,890 shsC$438.43 million04/10/2024C$30.02C$29.87-0.50%C$30.03C$29.6727,263 shsC$435.80 million04/09/2024C$29.87C$30.02+0.50%C$30.11C$29.909,375 shsC$437.99 million04/08/2024C$30.05C$29.87-0.60%C$30.05C$29.7513,498 shsC$435.80 million04/05/2024C$29.87C$30.05+0.60%C$30.20C$29.908,228 shsC$438.43 million04/04/2024C$29.97C$29.87-0.33%C$30.18C$29.8512,259 shsC$435.80 million04/03/2024C$29.63C$29.97+1.15%C$30.18C$29.6220,831 shsC$437.26 million04/02/2024C$30.01C$29.63-1.27%C$29.95C$29.6014,739 shsC$432.30 million04/01/2024C$30.00C$30.01+0.03%C$30.01C$29.6425,618 shsC$437.85 million03/29/2024C$30.00C$30.00C$30.33C$30.0010,142 shsC$437.70 million03/28/2024C$30.31C$30.00-1.02%C$30.33C$30.0010,142 shsC$437.70 million03/27/2024C$29.85C$30.31+1.54%C$30.31C$29.9112,868 shsC$442.22 million03/26/2024C$29.78C$29.85+0.24%C$30.01C$29.706,363 shsC$435.51 million03/25/2024C$29.95C$29.78-0.57%C$29.86C$29.6716,791 shsC$434.49 million03/22/2024C$30.06C$29.95-0.37%C$30.06C$29.6929,948 shsC$436.97 million03/21/2024C$30.12C$30.06-0.20%C$30.30C$29.9442,033 shsC$438.58 million03/20/2024C$30.20C$30.12-0.26%C$30.23C$30.0613,899 shsC$439.45 million03/19/2024C$30.32C$30.20-0.40%C$30.36C$30.1618,183 shsC$440.62 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024C$30.60C$30.32-0.92%C$30.62C$30.2913,361 shsC$442.37 million03/15/2024C$30.81C$30.60-0.68%C$30.77C$30.5012,272 shsC$446.45 million03/14/2024C$30.88C$30.81-0.23%C$30.81C$30.559,381 shsC$449.52 million03/13/2024C$30.88C$30.88C$31.13C$30.8812,939 shsC$450.54 million03/12/2024C$30.99C$30.88-0.35%C$31.00C$30.8015,535 shsC$450.54 million03/11/2024C$30.92C$30.99+0.23%C$31.11C$30.8518,671 shsC$452.14 million03/08/2024C$31.03C$30.92-0.35%C$30.98C$30.7910,171 shsC$451.12 million03/07/2024C$31.21C$31.03-0.58%C$31.40C$30.8219,053 shsC$452.73 million03/06/2024C$30.95C$31.21+0.84%C$31.39C$30.909,532 shsC$455.35 million03/05/2024C$31.37C$30.95-1.34%C$31.34C$30.959,649 shsC$451.56 million03/04/2024C$30.91C$31.37+1.49%C$31.47C$30.9212,354 shsC$457.69 million03/01/2024C$31.10C$30.91-0.61%C$31.25C$30.9119,309 shsC$450.98 million02/29/2024C$31.09C$31.10+0.03%C$31.21C$31.034,883 shsC$453.75 million02/28/2024C$30.86C$31.09+0.75%C$31.45C$30.8717,822 shsC$453.60 million02/27/2024C$30.51C$30.86+1.15%C$30.94C$30.685,088 shsC$450.25 million02/26/2024C$30.94C$30.51-1.39%C$30.83C$30.5113,404 shsC$445.14 million02/23/2024C$30.84C$30.94+0.32%C$31.20C$30.7215,891 shsC$451.42 million02/22/2024C$30.16C$30.84+2.25%C$30.99C$30.3616,138 shsC$449.96 million02/21/2024C$30.61C$30.16-1.47%C$30.60C$30.1347,439 shsC$440.03 million02/20/2024C$30.81C$30.61-0.65%C$30.85C$30.5513,966 shsC$446.60 million02/19/2024C$30.81C$30.81C$31.25C$30.759,886 shsC$449.52 million02/16/2024C$31.05C$30.81-0.77%C$31.25C$30.759,886 shsC$449.52 million02/15/2024C$31.31C$31.05-0.83%C$31.20C$30.9419,344 shsC$453.02 million02/14/2024C$31.48C$31.31-0.54%C$31.93C$31.3010,521 shsC$456.81 million02/13/2024C$32.47C$31.48-3.05%C$32.58C$31.1825,276 shsC$459.29 million Related Companies: BPF.UN Stock Chart PZA Stock Chart KEG.UN Stock Chart SRV.UN Stock Chart MTY Stock Chart TWC Stock Chart GBT Stock Chart RAY.A Stock Chart ACQ Stock Chart RAY.B Stock Chart Receive AW.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AW.UN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A and W Revenue Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
