Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RAY.A Stock Alerts
C$7.40
-0.26 (-3.39%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Stingray Group Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-7.50%
3 Month
Performance
+7.25%
6 Month
Performance
+40.15%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+30.74%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

RAY.A Stock Chart for Friday, May, 10, 2024

RAY.A Chart by TradingView

Stingray Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$7.66C$7.66C$7.66C$7.5511,461 shsC$386.75 million
05/08/2024C$7.45C$7.66
+2.82%		C$7.66C$7.4212,187 shsC$386.75 million
05/07/2024C$7.69C$7.45
-3.12%		C$7.63C$7.4142,780 shsC$376.15 million
05/06/2024C$7.76C$7.69
-0.90%		C$7.69C$7.5814,107 shsC$388.27 million
05/03/2024C$7.50C$7.76
+3.47%		C$7.76C$7.5013,310 shsC$391.80 million
05/02/2024C$7.58C$7.50
-1.06%		C$7.50C$7.439,942 shsC$378.68 million
05/01/2024C$7.50C$7.58
+1.07%		C$7.58C$7.4517,164 shsC$382.71 million
04/30/2024C$7.51C$7.50
-0.13%		C$7.58C$7.5011,959 shsC$378.68 million
04/29/2024C$7.50C$7.51
+0.13%		C$7.59C$7.4313,711 shsC$379.18 million
04/26/2024C$7.35C$7.50
+2.04%		C$7.55C$7.3621,768 shsC$378.68 million
04/25/2024C$7.21C$7.35
+1.94%		C$7.40C$7.1458,807 shsC$371.10 million
04/24/2024C$7.44C$7.21
-3.09%		C$7.44C$7.2121,902 shsC$364.03 million
04/23/2024C$7.43C$7.44
+0.13%		C$7.45C$7.3218,996 shsC$375.65 million
04/22/2024C$7.44C$7.43
-0.13%		C$7.46C$7.0974,962 shsC$375.14 million
04/19/2024C$7.41C$7.44
+0.40%		C$7.50C$7.349,300 shsC$375.65 million
04/18/2024C$7.66C$7.41
-3.26%		C$7.55C$7.3132,124 shsC$374.13 million
04/17/2024C$7.60C$7.66
+0.79%		C$7.66C$7.4816,919 shsC$386.75 million
04/16/2024C$7.68C$7.60
-1.04%		C$7.60C$7.4318,659 shsC$383.72 million
04/15/2024C$7.74C$7.68
-0.78%		C$7.78C$7.4724,611 shsC$387.76 million
04/12/2024C$8.01C$7.74
-3.37%		C$8.00C$7.6041,248 shsC$390.79 million
04/11/2024C$8.00C$8.01
+0.12%		C$8.09C$7.8931,040 shsC$404.43 million
04/10/2024C$7.99C$8.00
+0.13%		C$8.00C$7.8512,090 shsC$403.92 million
04/09/2024C$8.00C$7.99
-0.12%		C$7.99C$7.8118,524 shsC$403.42 million
04/08/2024C$8.05C$8.00
-0.62%		C$8.00C$7.8224,310 shsC$403.92 million
04/05/2024C$7.92C$8.05
+1.64%		C$8.10C$7.9692,100 shsC$406.45 million
04/04/2024C$7.98C$7.92
-0.75%		C$7.99C$7.8349,791 shsC$399.88 million
04/03/2024C$7.95C$7.98
+0.38%		C$7.98C$7.8515,975 shsC$402.91 million
04/02/2024C$7.89C$7.95
+0.76%		C$7.95C$7.8231,353 shsC$401.40 million
04/01/2024C$7.67C$7.89
+2.87%		C$7.89C$7.6078,641 shsC$398.37 million
03/29/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/28/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/27/2024C$7.64C$7.67
+0.39%		C$7.75C$7.6143,533 shsC$387.26 million
03/26/2024C$7.55C$7.64
+1.19%		C$7.65C$7.5248,203 shsC$385.74 million
03/25/2024C$7.40C$7.55
+2.03%		C$7.59C$7.4436,753 shsC$381.20 million
03/22/2024C$7.52C$7.40
-1.60%		C$7.54C$7.3721,106 shsC$373.63 million
03/21/2024C$7.44C$7.52
+1.08%		C$7.55C$7.3721,399 shsC$379.69 million
03/20/2024C$7.60C$7.44
-2.11%		C$7.58C$7.3522,481 shsC$375.65 million
03/19/2024C$7.68C$7.60
-1.04%		C$7.68C$7.4823,750 shsC$383.72 million
03/18/2024C$7.52C$7.68
+2.13%		C$7.75C$7.5656,757 shsC$387.76 million
03/15/2024C$7.43C$7.52
+1.21%		C$7.69C$7.3387,615 shsC$379.69 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$7.41C$7.43
+0.27%		C$7.43C$7.3814,334 shsC$375.14 million
03/13/2024C$7.36C$7.41
+0.68%		C$7.44C$7.3820,933 shsC$374.13 million
03/12/2024C$7.40C$7.36
-0.54%		C$7.37C$7.3015,184 shsC$371.61 million
03/11/2024C$7.30C$7.40
+1.37%		C$7.40C$7.2558,975 shsC$373.63 million
03/08/2024C$7.38C$7.30
-1.08%		C$7.41C$7.3030,880 shsC$368.58 million
03/07/2024C$7.30C$7.38
+1.10%		C$7.40C$7.3030,664 shsC$372.62 million
03/06/2024C$7.35C$7.30
-0.68%		C$7.40C$7.3021,458 shsC$368.58 million
03/05/2024C$7.33C$7.35
+0.27%		C$7.40C$7.3022,591 shsC$371.10 million
03/04/2024C$7.30C$7.33
+0.41%		C$7.35C$7.3038,664 shsC$370.09 million
03/01/2024C$7.32C$7.30
-0.27%		C$7.37C$7.3019,523 shsC$368.58 million
02/29/2024C$7.37C$7.32
-0.68%		C$7.45C$7.3236,083 shsC$369.59 million
02/28/2024C$7.42C$7.37
-0.67%		C$7.44C$7.3721,299 shsC$372.11 million
02/27/2024C$7.40C$7.42
+0.27%		C$7.47C$7.3035,870 shsC$374.64 million
02/26/2024C$7.39C$7.40
+0.14%		C$7.42C$7.3111,457 shsC$373.63 million
02/23/2024C$7.44C$7.39
-0.67%		C$7.44C$7.3045,372 shsC$373.12 million
02/22/2024C$7.31C$7.44
+1.78%		C$7.50C$7.3066,418 shsC$375.65 million
02/21/2024C$7.28C$7.31
+0.41%		C$7.34C$7.2573,212 shsC$369.08 million
02/20/2024C$7.30C$7.28
-0.27%		C$7.31C$7.2057,297 shsC$367.57 million
02/19/2024C$7.30C$7.30C$7.35C$7.1064,864 shsC$368.58 million
02/16/2024C$7.25C$7.30
+0.69%		C$7.35C$7.1064,864 shsC$368.58 million
02/15/2024C$7.13C$7.25
+1.68%		C$7.28C$7.1433,719 shsC$366.05 million
02/14/2024C$7.02C$7.13
+1.57%		C$7.15C$7.0020,601 shsC$359.99 million
02/13/2024C$7.00C$7.02
+0.29%		C$7.07C$6.9154,339 shsC$356.27 million
02/12/2024C$6.90C$7.00
+1.45%		C$7.13C$6.8947,980 shsC$355.25 million
02/09/2024C$7.26C$6.90
-4.96%		C$7.29C$6.9087,746 shsC$350.18 million

Related Companies:
This page (TSE:RAY.A) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society