Free Trial

Clarke (CKI) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CKI Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Clarke Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CKI Stock Chart for Tuesday, May, 14, 2024

CKI Chart by TradingView

Clarke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$19.90C$19.29
-3.07%		C$19.90C$19.152,460 shsC$269.29 million
05/10/2024C$20.00C$19.90
-0.50%		C$20.01C$19.902,100 shsC$277.80 million
05/09/2024C$20.25C$20.00
-1.23%		C$20.00C$20.001,300 shsC$279.20 million
05/08/2024C$20.26C$20.25
-0.05%		C$20.25C$20.251,100 shsC$282.69 million
05/07/2024C$21.10C$20.26
-3.98%		C$20.78C$20.251,000 shsC$282.83 million
05/06/2024C$20.71C$21.10
+1.88%		C$21.50C$20.751,558 shsC$294.56 million
05/03/2024C$20.79C$20.71
-0.38%		C$20.71C$20.70833 shsC$289.11 million
05/02/2024C$20.05C$20.79
+3.69%		C$20.79C$20.77900 shsC$290.23 million
05/01/2024C$19.70C$20.05
+1.78%		C$20.05C$19.751,300 shsC$279.90 million
04/30/2024C$19.70C$19.70C$19.70C$19.452,800 shsC$275.01 million
04/29/2024C$19.20C$19.70
+2.60%		C$19.70C$19.452,800 shsC$275.01 million
04/26/2024C$19.20C$19.20C$19.20C$19.201,000 shsC$268.03 million
04/25/2024C$19.33C$19.20
-0.67%		C$19.20C$19.201,000 shsC$268.03 million
04/24/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/23/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/22/2024C$19.14C$19.33
+0.99%		C$19.33C$19.33160 shsC$269.85 million
04/19/2024C$19.14C$19.14C$19.14C$19.14200 shsC$267.19 million
04/18/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/17/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/16/2024C$19.33C$19.14
-0.98%		C$19.15C$19.14600 shsC$267.19 million
04/15/2024C$19.11C$19.33
+1.15%		C$19.33C$19.33103 shsC$269.85 million
04/12/2024C$18.50C$19.11
+3.30%		C$19.11C$18.81200 shsC$266.78 million
04/11/2024C$19.40C$18.50
-4.64%		C$19.33C$18.50300 shsC$258.26 million
04/10/2024C$19.30C$19.40
+0.52%		C$19.50C$19.40800 shsC$270.82 million
04/09/2024C$19.14C$19.30
+0.84%		C$19.30C$18.70600 shsC$269.43 million
04/08/2024C$18.85C$19.14
+1.54%		C$19.14C$18.85400 shsC$267.19 million
04/05/2024C$19.00C$18.85
-0.79%		C$19.00C$18.552,200 shsC$263.15 million
04/04/2024C$18.75C$19.00
+1.33%		C$19.00C$19.00300 shsC$265.24 million
04/03/2024C$19.22C$18.75
-2.45%		C$19.03C$18.753,400 shsC$261.75 million
04/01/2024C$19.22C$19.22C$19.30C$19.221,001 shsC$268.31 million
03/29/2024C$19.22C$19.22C$19.30C$19.221,000 shsC$268.31 million
03/28/2024C$19.45C$19.22
-1.18%		C$19.30C$19.221,001 shsC$268.31 million
03/27/2024C$19.45C$19.45C$19.45C$19.45500 shsC$271.52 million
03/26/2024C$19.31C$19.45
+0.73%		C$19.45C$19.45500 shsC$271.52 million
03/25/2024C$19.30C$19.31
+0.05%		C$19.31C$19.31100 shsC$269.57 million
03/22/2024C$19.50C$19.30
-1.03%		C$19.50C$19.301,520 shsC$269.43 million
03/21/2024C$19.50C$19.50C$19.50C$19.30900 shsC$272.22 million
03/20/2024C$19.50C$19.50C$19.95C$19.502,400 shsC$272.22 million
03/19/2024C$19.20C$19.50
+1.56%		C$19.50C$19.00800 shsC$272.22 million
03/18/2024C$19.50C$19.20
-1.54%		C$19.50C$19.201,400 shsC$268.03 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$19.95C$19.50
-2.26%		C$19.80C$19.50200 shsC$272.42 million
03/14/2024C$19.95C$19.95C$20.10C$19.952,201 shsC$278.70 million
03/13/2024C$21.30C$19.95
-6.34%		C$21.50C$19.9512,669 shsC$278.70 million
03/12/2024C$19.97C$21.30
+6.66%		C$21.30C$20.52836 shsC$297.56 million
03/11/2024C$20.00C$19.97
-0.15%		C$20.00C$19.861,231 shsC$278.98 million
03/08/2024C$19.65C$20.00
+1.78%		C$21.00C$19.7521,113 shsC$279.40 million
03/07/2024C$18.75C$19.65
+4.80%		C$20.70C$18.954,305 shsC$274.51 million
03/06/2024C$18.01C$18.75
+4.11%		C$18.75C$18.55500 shsC$261.94 million
03/05/2024C$18.01C$18.01C$18.01C$18.00500 shsC$251.60 million
03/04/2024C$18.00C$18.01
+0.06%		C$18.01C$18.00500 shsC$251.60 million
03/01/2024C$17.29C$18.00
+4.11%		C$18.01C$17.751,200 shsC$251.46 million
02/29/2024C$17.40C$17.29
-0.63%		C$17.29C$17.011,050 shsC$241.54 million
02/28/2024C$17.40C$17.40C$17.60C$17.302,800 shsC$243.08 million
02/27/2024C$17.00C$17.40
+2.35%		C$17.60C$17.302,800 shsC$243.08 million
02/26/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/19/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/16/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/15/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/14/2024C$17.00C$17.00C$17.00C$17.00102 shsC$237.49 million
02/13/2024C$17.00C$17.00C$17.00C$17.00600 shsC$237.49 million

Related Companies:
This page (TSE:CKI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research