Free Trial

Supremex (SXP) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SXP Stock Alerts
C$3.89
-0.03 (-0.77%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Supremex Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-6.49%
3 Month
Performance
-8.47%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-32.70%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SXP Stock Chart for Friday, May, 10, 2024

SXP Chart by TradingView

Supremex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$4.13C$3.92
-5.08%		C$4.19C$3.8843,014 shsC$99.37 million
05/08/2024C$4.04C$4.13
+2.23%		C$4.23C$4.0526,738 shsC$104.70 million
05/07/2024C$4.03C$4.04
+0.25%		C$4.09C$4.0317,701 shsC$102.41 million
05/06/2024C$4.00C$4.03
+0.75%		C$4.07C$3.9919,842 shsC$102.16 million
05/03/2024C$4.06C$4.00
-1.48%		C$4.05C$3.9712,000 shsC$101.40 million
05/02/2024C$3.98C$4.06
+2.01%		C$4.12C$4.0225,311 shsC$102.92 million
05/01/2024C$3.89C$3.98
+2.31%		C$3.98C$3.895,030 shsC$100.89 million
04/30/2024C$3.93C$3.89
-1.02%		C$4.01C$3.896,441 shsC$98.61 million
04/29/2024C$3.93C$3.93C$3.95C$3.913,200 shsC$99.63 million
04/26/2024C$4.00C$3.93
-1.75%		C$4.03C$3.9320,805 shsC$99.63 million
04/25/2024C$3.95C$4.00
+1.27%		C$4.01C$3.955,341 shsC$101.40 million
04/24/2024C$3.95C$3.95C$4.14C$3.9420,657 shsC$100.13 million
04/23/2024C$3.83C$3.95
+3.13%		C$4.00C$3.8219,800 shsC$100.13 million
04/22/2024C$3.90C$3.83
-1.79%		C$4.09C$3.7951,793 shsC$97.09 million
04/19/2024C$3.90C$3.90C$3.94C$3.8813,093 shsC$98.87 million
04/18/2024C$3.94C$3.90
-1.02%		C$3.97C$3.8928,826 shsC$98.87 million
04/17/2024C$4.08C$3.94
-3.43%		C$4.06C$3.9437,632 shsC$99.88 million
04/16/2024C$4.04C$4.08
+0.99%		C$4.09C$4.044,001 shsC$103.43 million
04/15/2024C$4.03C$4.04
+0.25%		C$4.08C$4.0213,356 shsC$102.41 million
04/12/2024C$4.22C$4.03
-4.50%		C$4.27C$4.0325,564 shsC$102.40 million
04/11/2024C$4.16C$4.22
+1.44%		C$4.22C$4.154,803 shsC$107.23 million
04/10/2024C$4.14C$4.16
+0.48%		C$4.16C$4.123,500 shsC$105.71 million
04/09/2024C$4.19C$4.14
-1.19%		C$4.26C$4.144,510 shsC$105.20 million
04/08/2024C$4.10C$4.19
+2.20%		C$4.28C$4.1115,401 shsC$106.47 million
04/05/2024C$4.02C$4.10
+1.99%		C$4.10C$3.958,427 shsC$104.18 million
04/04/2024C$4.11C$4.02
-2.19%		C$4.12C$4.0114,665 shsC$102.15 million
04/03/2024C$4.24C$4.11
-3.07%		C$4.29C$4.0765,823 shsC$104.44 million
04/02/2024C$4.13C$4.24
+2.66%		C$4.24C$4.0534,050 shsC$107.74 million
04/01/2024C$4.04C$4.13
+2.23%		C$4.13C$4.0015,429 shsC$104.94 million
03/29/2024C$4.04C$4.04C$4.04C$3.963,200 shsC$102.66 million
03/28/2024C$4.04C$4.04C$4.04C$3.963,210 shsC$102.66 million
03/27/2024C$3.89C$4.04
+3.86%		C$4.07C$3.8927,759 shsC$102.66 million
03/26/2024C$3.84C$3.89
+1.30%		C$3.90C$3.8012,622 shsC$98.85 million
03/25/2024C$3.79C$3.84
+1.32%		C$3.88C$3.7836,256 shsC$97.57 million
03/22/2024C$3.85C$3.79
-1.56%		C$3.83C$3.796,993 shsC$96.30 million
03/21/2024C$3.93C$3.85
-2.04%		C$3.88C$3.7713,934 shsC$97.83 million
03/20/2024C$3.81C$3.93
+3.15%		C$3.93C$3.7736,803 shsC$99.86 million
03/19/2024C$3.82C$3.81
-0.26%		C$3.84C$3.7711,908 shsC$96.81 million
03/18/2024C$3.77C$3.82
+1.33%		C$3.86C$3.7816,030 shsC$97.07 million
03/15/2024C$3.82C$3.77
-1.31%		C$3.85C$3.7213,345 shsC$95.80 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$3.77C$3.82
+1.33%		C$3.83C$3.7716,602 shsC$97.07 million
03/13/2024C$3.85C$3.77
-2.08%		C$3.85C$3.7519,724 shsC$95.80 million
03/12/2024C$3.81C$3.85
+1.05%		C$3.85C$3.7911,403 shsC$97.83 million
03/11/2024C$3.85C$3.81
-1.04%		C$3.91C$3.8019,587 shsC$96.81 million
03/08/2024C$3.79C$3.85
+1.58%		C$3.86C$3.8215,147 shsC$97.83 million
03/07/2024C$3.80C$3.79
-0.26%		C$3.86C$3.7923,341 shsC$96.30 million
03/06/2024C$3.76C$3.80
+1.06%		C$3.85C$3.7823,331 shsC$96.56 million
03/05/2024C$3.75C$3.76
+0.27%		C$3.85C$3.7526,650 shsC$95.54 million
03/04/2024C$3.80C$3.75
-1.32%		C$3.93C$3.7551,518 shsC$95.29 million
03/01/2024C$3.81C$3.80
-0.26%		C$3.89C$3.7722,502 shsC$97.93 million
02/29/2024C$3.79C$3.81
+0.53%		C$3.85C$3.7632,049 shsC$98.18 million
02/28/2024C$3.92C$3.79
-3.32%		C$3.97C$3.7930,770 shsC$97.67 million
02/27/2024C$3.80C$3.92
+3.16%		C$3.92C$3.827,855 shsC$101.02 million
02/26/2024C$3.80C$3.80C$3.95C$3.80100,245 shsC$97.93 million
02/23/2024C$3.87C$3.80
-1.81%		C$4.01C$3.8070,606 shsC$97.93 million
02/22/2024C$4.29C$3.87
-9.79%		C$4.22C$3.70278,805 shsC$99.73 million
02/21/2024C$4.44C$4.29
-3.38%		C$4.48C$4.2951,636 shsC$110.55 million
02/20/2024C$4.41C$4.44
+0.68%		C$4.50C$4.3733,914 shsC$114.42 million
02/19/2024C$4.41C$4.41C$4.45C$4.3911,864 shsC$113.65 million
02/16/2024C$4.38C$4.41
+0.68%		C$4.45C$4.3911,864 shsC$113.65 million
02/15/2024C$4.42C$4.38
-0.90%		C$4.47C$4.3811,800 shsC$112.87 million
02/14/2024C$4.21C$4.42
+4.99%		C$4.43C$4.2124,095 shsC$113.90 million
02/13/2024C$4.30C$4.21
-2.09%		C$4.31C$4.2129,801 shsC$108.49 million
02/12/2024C$4.25C$4.30
+1.18%		C$4.34C$4.2442,830 shsC$110.81 million
02/09/2024C$4.20C$4.25
+1.19%		C$4.26C$4.1929,415 shsC$109.52 million

Related Companies:
This page (TSE:SXP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits