Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PZA Stock Alerts
C$13.51
+0.12 (+0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.24%
3 Month
Performance
-8.28%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-2.88%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

PZA Stock Chart for Sunday, April, 28, 2024

PZA Chart by TradingView

Pizza Pizza Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$13.39C$13.51
+0.90%		C$13.53C$13.4014,117 shsC$332.62 million
04/25/2024C$13.38C$13.39
+0.07%		C$13.45C$13.3019,836 shsC$329.66 million
04/24/2024C$13.35C$13.38
+0.22%		C$13.44C$13.3320,540 shsC$329.42 million
04/23/2024C$13.23C$13.35
+0.91%		C$13.41C$13.3330,895 shsC$328.68 million
04/22/2024C$13.31C$13.23
-0.60%		C$13.38C$13.2134,982 shsC$325.72 million
04/19/2024C$13.28C$13.31
+0.23%		C$13.40C$13.2824,068 shsC$327.69 million
04/18/2024C$13.22C$13.28
+0.45%		C$13.33C$13.2214,713 shsC$326.95 million
04/17/2024C$13.33C$13.22
-0.83%		C$13.42C$13.2226,686 shsC$325.48 million
04/16/2024C$13.24C$13.33
+0.68%		C$13.37C$13.2020,047 shsC$328.19 million
04/15/2024C$13.23C$13.24
+0.08%		C$13.40C$13.1838,006 shsC$325.97 million
04/12/2024C$13.44C$13.23
-1.56%		C$13.44C$13.2131,135 shsC$325.72 million
04/11/2024C$13.35C$13.44
+0.67%		C$13.50C$13.3324,686 shsC$330.89 million
04/10/2024C$13.48C$13.35
-0.96%		C$13.55C$13.3339,374 shsC$328.68 million
04/09/2024C$13.44C$13.48
+0.30%		C$13.52C$13.3727,863 shsC$331.88 million
04/08/2024C$13.42C$13.44
+0.15%		C$13.64C$13.3537,804 shsC$330.89 million
04/05/2024C$13.47C$13.42
-0.37%		C$13.49C$13.4229,942 shsC$330.40 million
04/04/2024C$13.42C$13.47
+0.37%		C$13.65C$13.4233,424 shsC$331.63 million
04/03/2024C$13.57C$13.42
-1.11%		C$13.60C$13.4247,270 shsC$330.40 million
04/02/2024C$13.68C$13.57
-0.80%		C$13.86C$13.5726,860 shsC$334.09 million
04/01/2024C$13.82C$13.68
-1.01%		C$13.82C$13.6842,362 shsC$336.80 million
03/29/2024C$13.82C$13.82C$13.92C$13.8023,140 shsC$340.25 million
03/28/2024C$13.86C$13.82
-0.29%		C$13.92C$13.8023,134 shsC$340.25 million
03/27/2024C$13.90C$13.86
-0.29%		C$13.92C$13.8519,086 shsC$341.23 million
03/26/2024C$13.83C$13.90
+0.51%		C$13.97C$13.8520,424 shsC$342.22 million
03/25/2024C$13.85C$13.83
-0.14%		C$13.95C$13.8123,602 shsC$340.50 million
03/22/2024C$13.92C$13.85
-0.50%		C$13.91C$13.7841,021 shsC$340.99 million
03/21/2024C$13.80C$13.92
+0.87%		C$14.02C$13.7737,913 shsC$342.71 million
03/20/2024C$13.84C$13.80
-0.29%		C$13.96C$13.7849,128 shsC$339.76 million
03/19/2024C$13.79C$13.84
+0.36%		C$13.88C$13.7911,012 shsC$340.74 million
03/18/2024C$13.73C$13.79
+0.44%		C$13.96C$13.7338,041 shsC$339.51 million
03/15/2024C$13.77C$13.73
-0.29%		C$13.77C$13.7027,640 shsC$338.03 million
03/14/2024C$13.99C$13.77
-1.57%		C$14.02C$13.7046,171 shsC$339.02 million
03/13/2024C$14.03C$13.99
-0.29%		C$14.09C$13.9913,432 shsC$344.43 million
03/12/2024C$14.07C$14.03
-0.28%		C$14.13C$13.9321,792 shsC$345.42 million
03/11/2024C$14.08C$14.07
-0.07%		C$14.15C$14.0128,311 shsC$346.40 million
03/08/2024C$14.31C$14.08
-1.61%		C$14.36C$14.0843,120 shsC$346.65 million
03/07/2024C$14.29C$14.31
+0.14%		C$14.40C$14.2723,001 shsC$352.31 million
03/06/2024C$14.27C$14.29
+0.14%		C$14.41C$14.269,652 shsC$351.82 million
03/05/2024C$14.33C$14.27
-0.42%		C$14.34C$14.2119,039 shsC$351.33 million
03/04/2024C$14.37C$14.33
-0.28%		C$14.40C$14.3215,972 shsC$352.81 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$14.30C$14.37
+0.49%		C$14.44C$14.2513,861 shsC$353.79 million
02/29/2024C$14.32C$14.30
-0.14%		C$14.43C$14.2517,141 shsC$352.07 million
02/28/2024C$14.45C$14.32
-0.90%		C$14.40C$14.2213,100 shsC$352.56 million
02/27/2024C$14.28C$14.45
+1.19%		C$14.45C$14.3018,082 shsC$355.76 million
02/26/2024C$14.25C$14.28
+0.21%		C$14.37C$14.2031,155 shsC$351.57 million
02/23/2024C$14.22C$14.25
+0.21%		C$14.30C$14.1532,214 shsC$350.84 million
02/22/2024C$14.17C$14.22
+0.35%		C$14.22C$14.1520,895 shsC$350.10 million
02/21/2024C$14.20C$14.17
-0.21%		C$14.19C$14.1015,869 shsC$348.87 million
02/20/2024C$14.33C$14.20
-0.91%		C$14.35C$14.1944,046 shsC$349.60 million
02/19/2024C$14.33C$14.33C$14.41C$14.3310,065 shsC$352.81 million
02/16/2024C$14.43C$14.33
-0.69%		C$14.41C$14.3310,065 shsC$352.81 million
02/15/2024C$14.37C$14.43
+0.42%		C$14.47C$14.3817,349 shsC$355.27 million
02/14/2024C$14.26C$14.37
+0.77%		C$14.42C$14.286,657 shsC$353.79 million
02/13/2024C$14.52C$14.26
-1.79%		C$14.43C$14.1931,597 shsC$351.08 million
02/12/2024C$14.43C$14.52
+0.62%		C$14.52C$14.4412,671 shsC$357.48 million
02/09/2024C$14.36C$14.43
+0.49%		C$14.43C$14.3313,942 shsC$355.27 million
02/08/2024C$14.34C$14.36
+0.14%		C$14.45C$14.3215,667 shsC$353.54 million
02/07/2024C$14.52C$14.34
-1.24%		C$14.78C$14.3315,902 shsC$353.05 million
02/06/2024C$14.32C$14.52
+1.40%		C$14.52C$14.328,809 shsC$357.48 million
02/05/2024C$14.48C$14.32
-1.10%		C$14.84C$14.3227,047 shsC$352.56 million
02/02/2024C$14.62C$14.48
-0.96%		C$14.64C$14.3730,018 shsC$356.50 million
02/01/2024C$14.57C$14.62
+0.34%		C$14.66C$14.5411,379 shsC$359.94 million
01/31/2024C$14.76C$14.57
-1.29%		C$14.87C$14.5716,366 shsC$358.71 million
01/30/2024C$14.74C$14.76
+0.14%		C$14.80C$14.6211,140 shsC$363.39 million
01/29/2024C$14.73C$14.74
+0.07%		C$14.74C$14.5816,624 shsC$362.90 million

Related Companies:
This page (TSE:PZA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace