Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free LAC Stock Alerts
C$6.07
+0.12 (+2.02%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Lithium Americas Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-38.19%
3 Month
Performance
+7.05%
6 Month
Performance
-40.55%
Year-To-Date
Performance
-28.59%
1 Year
Performance
-79.24%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

LAC Stock Chart for Friday, May, 10, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$5.95C$6.07
+2.02%		C$6.16C$5.94675,722 shsC$983.22 million
05/08/2024C$6.24C$5.95
-4.65%		C$6.14C$5.941.14 million shsC$963.78 million
05/07/2024C$6.08C$6.24
+2.63%		C$6.27C$6.031.01 million shsC$1.01 billion
05/06/2024C$6.11C$6.08
-0.49%		C$6.30C$6.00645,598 shsC$984.84 million
05/03/2024C$6.15C$6.11
-0.65%		C$6.30C$6.09357,374 shsC$989.70 million
05/02/2024C$6.01C$6.15
+2.33%		C$6.20C$5.90469,998 shsC$996.18 million
05/01/2024C$6.10C$6.01
-1.48%		C$6.19C$5.87726,131 shsC$973.50 million
04/30/2024C$6.26C$6.10
-2.56%		C$6.23C$6.04754,935 shsC$988.08 million
04/29/2024C$6.33C$6.26
-1.11%		C$6.43C$6.14749,327 shsC$1.01 billion
04/26/2024C$6.05C$6.33
+4.63%		C$6.42C$6.01731,584 shsC$1.03 billion
04/25/2024C$6.13C$6.05
-1.31%		C$6.14C$6.011.66 million shsC$979.98 million
04/24/2024C$6.41C$6.13
-4.37%		C$6.52C$6.08965,262 shsC$992.94 million
04/23/2024C$6.52C$6.41
-1.69%		C$6.55C$6.381.19 million shsC$1.04 billion
04/22/2024C$6.48C$6.52
+0.62%		C$6.71C$6.381.43 million shsC$1.06 billion
04/19/2024C$6.41C$6.48
+1.09%		C$6.74C$6.411.09 million shsC$1.05 billion
04/18/2024C$9.16C$6.41
-30.02%		C$6.74C$6.402.95 million shsC$1.04 billion
04/17/2024C$8.95C$9.16
+2.35%		C$9.40C$8.99303,283 shsC$1.48 billion
04/16/2024C$9.35C$8.95
-4.28%		C$9.25C$8.81570,850 shsC$1.45 billion
04/15/2024C$9.74C$9.35
-4.00%		C$10.15C$9.21537,786 shsC$1.51 billion
04/12/2024C$10.01C$9.74
-2.70%		C$10.59C$9.72542,153 shsC$1.58 billion
04/11/2024C$9.82C$10.01
+1.93%		C$10.07C$9.66574,369 shsC$1.62 billion
04/10/2024C$9.42C$9.82
+4.25%		C$9.87C$9.19602,597 shsC$1.59 billion
04/09/2024C$9.09C$9.42
+3.63%		C$9.45C$9.06439,363 shsC$1.53 billion
04/08/2024C$9.26C$9.09
-1.84%		C$9.46C$9.02336,265 shsC$1.47 billion
04/05/2024C$9.13C$9.26
+1.42%		C$9.55C$8.90474,714 shsC$1.50 billion
04/04/2024C$9.60C$9.13
-4.90%		C$9.90C$9.11627,341 shsC$1.48 billion
04/03/2024C$9.56C$9.60
+0.42%		C$9.66C$9.23563,535 shsC$1.56 billion
04/02/2024C$9.54C$9.56
+0.21%		C$9.60C$9.06472,240 shsC$1.55 billion
04/01/2024C$9.10C$9.54
+4.84%		C$9.84C$9.18568,444 shsC$1.55 billion
03/29/2024C$9.10C$9.10C$9.25C$8.94399,625 shsC$1.47 billion
03/28/2024C$9.13C$9.10
-0.33%		C$9.25C$8.94399,625 shsC$1.47 billion
03/27/2024C$8.97C$9.13
+1.78%		C$9.28C$8.84344,250 shsC$1.47 billion
03/26/2024C$9.30C$8.97
-3.55%		C$9.40C$8.74952,249 shsC$1.45 billion
03/25/2024C$9.44C$9.30
-1.48%		C$10.05C$9.301.05 million shsC$1.50 billion
03/22/2024C$8.68C$9.44
+8.76%		C$9.69C$8.601.05 million shsC$1.52 billion
03/21/2024C$8.09C$8.68
+7.29%		C$8.84C$8.10867,461 shsC$1.40 billion
03/20/2024C$7.52C$8.09
+7.58%		C$8.19C$7.38949,788 shsC$1.30 billion
03/19/2024C$7.73C$7.52
-2.72%		C$7.78C$7.38522,096 shsC$1.21 billion
03/18/2024C$8.77C$7.73
-11.86%		C$8.87C$7.671.35 million shsC$1.25 billion
03/15/2024C$8.13C$8.77
+7.87%		C$9.15C$8.244.24 million shsC$1.41 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$7.70C$8.13
+5.58%		C$10.30C$8.001.85 million shsC$1.31 billion
03/13/2024C$7.57C$7.70
+1.72%		C$7.78C$7.38821,010 shsC$1.24 billion
03/12/2024C$7.87C$7.57
-3.81%		C$7.98C$7.44477,648 shsC$1.22 billion
03/11/2024C$7.18C$7.87
+9.61%		C$7.99C$7.14902,568 shsC$1.27 billion
03/08/2024C$7.20C$7.18
-0.28%		C$7.49C$7.14377,058 shsC$1.16 billion
03/07/2024C$7.25C$7.20
-0.69%		C$7.53C$7.13411,646 shsC$1.16 billion
03/06/2024C$6.73C$7.25
+7.73%		C$7.31C$6.77528,497 shsC$1.17 billion
03/05/2024C$7.36C$6.73
-8.56%		C$7.02C$6.65568,107 shsC$1.09 billion
03/04/2024C$7.66C$7.36
-3.92%		C$7.68C$7.27690,285 shsC$1.19 billion
03/01/2024C$7.46C$7.66
+2.68%		C$7.85C$7.251.03 million shsC$1.24 billion
02/29/2024C$6.45C$7.46
+15.66%		C$7.46C$6.641.27 million shsC$1.20 billion
02/28/2024C$6.20C$6.45
+4.03%		C$6.60C$6.12555,758 shsC$1.04 billion
02/27/2024C$5.95C$6.20
+4.20%		C$6.27C$5.98523,853 shsC$1.00 billion
02/26/2024C$5.80C$5.95
+2.59%		C$5.99C$5.64359,441 shsC$959.79 million
02/23/2024C$5.69C$5.80
+1.93%		C$5.87C$5.53407,049 shsC$935.60 million
02/22/2024C$5.84C$5.69
-2.57%		C$5.86C$5.66304,130 shsC$917.85 million
02/21/2024C$5.80C$5.84
+0.69%		C$5.93C$5.71301,730 shsC$942.05 million
02/20/2024C$6.19C$5.80
-6.30%		C$6.22C$5.72480,055 shsC$935.60 million
02/19/2024C$6.19C$6.19C$6.37C$6.04490,737 shsC$998.51 million
02/16/2024C$6.13C$6.19
+0.98%		C$6.37C$6.04490,737 shsC$998.51 million
02/15/2024C$6.08C$6.13
+0.82%		C$6.26C$5.87391,957 shsC$988.83 million
02/14/2024C$5.64C$6.08
+7.80%		C$6.12C$5.71527,816 shsC$980.77 million
02/13/2024C$6.06C$5.64
-6.93%		C$5.95C$5.54446,268 shsC$909.79 million
02/12/2024C$5.67C$6.06
+6.88%		C$6.16C$5.68699,820 shsC$977.54 million
02/09/2024C$5.54C$5.67
+2.35%		C$5.69C$5.48205,975 shsC$914.63 million

Related Companies:
This page (TSE:LAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity