Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALS Stock Alerts
C$22.05
+0.42 (+1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Altius Minerals Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+7.30%
3 Month
Performance
+23.12%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+3.76%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ALS Stock Chart for Sunday, April, 28, 2024

ALS Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$21.63C$22.05
+1.94%		C$22.06C$21.5553,093 shsC$1.03 billion
04/25/2024C$20.97C$21.63
+3.15%		C$21.66C$21.0841,510 shsC$1.01 billion
04/24/2024C$20.99C$20.97
-0.10%		C$21.31C$20.9752,853 shsC$981.61 million
04/23/2024C$21.05C$20.99
-0.29%		C$21.14C$20.7568,595 shsC$982.54 million
04/22/2024C$21.42C$21.05
-1.73%		C$21.32C$20.9342,823 shsC$985.35 million
04/19/2024C$21.47C$21.42
-0.23%		C$21.66C$21.3153,166 shsC$1.00 billion
04/18/2024C$21.04C$21.47
+2.04%		C$21.70C$20.9175,805 shsC$1.01 billion
04/17/2024C$21.34C$21.04
-1.41%		C$21.51C$21.0167,920 shsC$984.88 million
04/16/2024C$21.03C$21.34
+1.47%		C$21.37C$20.9639,833 shsC$998.93 million
04/15/2024C$21.09C$21.03
-0.28%		C$21.60C$20.7662,601 shsC$984.41 million
04/12/2024C$20.98C$21.09
+0.52%		C$21.67C$20.9563,219 shsC$987.22 million
04/11/2024C$20.59C$20.98
+1.89%		C$21.02C$20.22126,782 shsC$982.07 million
04/10/2024C$20.55C$20.59
+0.19%		C$20.61C$20.3062,665 shsC$963.82 million
04/09/2024C$20.20C$20.55
+1.73%		C$21.00C$20.2297,971 shsC$961.95 million
04/08/2024C$20.69C$20.20
-2.37%		C$20.77C$20.2049,774 shsC$945.56 million
04/05/2024C$20.52C$20.69
+0.83%		C$20.74C$20.3999,579 shsC$968.50 million
04/04/2024C$20.99C$20.52
-2.24%		C$21.04C$20.5266,927 shsC$960.54 million
04/03/2024C$20.92C$20.99
+0.33%		C$21.09C$20.8363,989 shsC$982.54 million
04/02/2024C$20.71C$20.92
+1.01%		C$20.95C$20.5060,573 shsC$979.27 million
04/01/2024C$20.55C$20.71
+0.78%		C$20.74C$20.2052,082 shsC$969.44 million
03/29/2024C$20.55C$20.55C$20.68C$20.3594,679 shsC$961.95 million
03/28/2024C$20.47C$20.55
+0.39%		C$20.68C$20.3594,679 shsC$961.95 million
03/27/2024C$20.20C$20.47
+1.34%		C$20.51C$20.2059,918 shsC$958.20 million
03/26/2024C$20.50C$20.20
-1.46%		C$20.67C$20.1453,633 shsC$945.56 million
03/25/2024C$20.48C$20.50
+0.10%		C$20.67C$20.4797,929 shsC$959.61 million
03/22/2024C$20.72C$20.48
-1.16%		C$20.59C$20.4374,468 shsC$958.67 million
03/21/2024C$20.64C$20.72
+0.39%		C$20.79C$20.5777,947 shsC$969.90 million
03/20/2024C$20.47C$20.64
+0.83%		C$20.64C$20.3061,799 shsC$966.16 million
03/19/2024C$20.35C$20.47
+0.59%		C$20.59C$20.1095,198 shsC$963.73 million
03/18/2024C$20.63C$20.35
-1.36%		C$20.69C$20.26296,090 shsC$958.08 million
03/15/2024C$20.10C$20.63
+2.64%		C$20.69C$20.02192,306 shsC$971.26 million
03/14/2024C$20.10C$20.10C$20.46C$20.0082,874 shsC$946.31 million
03/13/2024C$20.54C$20.10
-2.14%		C$20.64C$20.03130,786 shsC$946.31 million
03/12/2024C$19.17C$20.54
+7.15%		C$21.26C$19.76201,394 shsC$967.02 million
03/11/2024C$18.87C$19.17
+1.59%		C$19.17C$18.7985,941 shsC$902.52 million
03/08/2024C$18.96C$18.87
-0.47%		C$19.21C$18.8271,973 shsC$888.40 million
03/07/2024C$19.10C$18.96
-0.73%		C$19.41C$18.9398,158 shsC$892.64 million
03/06/2024C$18.60C$19.10
+2.69%		C$19.26C$18.6180,051 shsC$899.23 million
03/05/2024C$18.47C$18.60
+0.70%		C$18.69C$18.4492,160 shsC$875.69 million
03/04/2024C$18.10C$18.47
+2.04%		C$18.50C$18.20126,753 shsC$869.57 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$17.80C$18.10
+1.69%		C$18.32C$17.7856,054 shsC$852.15 million
02/29/2024C$17.21C$17.80
+3.43%		C$17.85C$17.29129,094 shsC$838.02 million
02/28/2024C$17.17C$17.21
+0.23%		C$17.31C$17.05132,465 shsC$810.25 million
02/27/2024C$16.87C$17.17
+1.78%		C$17.17C$16.8138,301 shsC$808.36 million
02/26/2024C$17.06C$16.87
-1.11%		C$17.06C$16.8051,253 shsC$794.24 million
02/23/2024C$16.74C$17.06
+1.91%		C$17.13C$16.70143,585 shsC$803.19 million
02/22/2024C$16.95C$16.74
-1.24%		C$17.09C$16.73255,846 shsC$788.12 million
02/21/2024C$17.26C$16.95
-1.80%		C$17.26C$16.7354,321 shsC$798.01 million
02/20/2024C$17.13C$17.26
+0.76%		C$17.35C$16.9663,018 shsC$812.60 million
02/19/2024C$17.13C$17.13C$17.35C$16.7487,811 shsC$806.48 million
02/16/2024C$16.68C$17.13
+2.70%		C$17.35C$16.7480,522 shsC$806.48 million
02/15/2024C$16.48C$16.68
+1.21%		C$16.78C$16.3254,037 shsC$785.29 million
02/14/2024C$16.32C$16.48
+0.98%		C$16.79C$16.2587,202 shsC$775.88 million
02/13/2024C$16.72C$16.32
-2.39%		C$16.93C$16.1160,980 shsC$768.35 million
02/12/2024C$16.40C$16.72
+1.95%		C$16.77C$16.4056,876 shsC$787.18 million
02/09/2024C$16.59C$16.40
-1.15%		C$16.68C$16.37115,535 shsC$772.11 million
02/08/2024C$16.85C$16.59
-1.54%		C$16.97C$16.5693,218 shsC$781.06 million
02/07/2024C$17.03C$16.85
-1.06%		C$17.09C$16.8390,159 shsC$793.30 million
02/06/2024C$17.30C$17.03
-1.56%		C$17.41C$17.0357,165 shsC$801.77 million
02/05/2024C$17.49C$17.30
-1.09%		C$17.59C$17.2579,400 shsC$814.48 million
02/02/2024C$17.84C$17.49
-1.96%		C$17.84C$17.32113,951 shsC$823.43 million
02/01/2024C$17.76C$17.84
+0.45%		C$17.89C$17.7133,578 shsC$839.91 million
01/31/2024C$18.09C$17.76
-1.82%		C$18.20C$17.75136,196 shsC$836.14 million
01/30/2024C$18.26C$18.09
-0.93%		C$18.25C$17.9156,119 shsC$851.68 million
01/29/2024C$17.91C$18.26
+1.95%		C$18.26C$17.8465,840 shsC$859.68 million

Related Companies:
This page (TSE:ALS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press