Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AFM Stock Alerts
C$1.22
+0.02 (+1.67%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Alphamin Resources Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+4.27%
3 Month
Performance
+31.18%
6 Month
Performance
+40.23%
Year-To-Date
Performance
+35.56%
1 Year
Performance
+35.56%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AFM Stock Chart for Thursday, May, 9, 2024

AFM Chart by TradingView

Alphamin Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.20C$1.22
+1.67%		C$1.23C$1.19343,533 shsC$1.56 billion
05/08/2024C$1.20C$1.20C$1.21C$1.182.23 million shsC$1.54 billion
05/07/2024C$1.21C$1.20
-0.83%		C$1.22C$1.19915,024 shsC$1.54 billion
05/06/2024C$1.21C$1.21C$1.22C$1.173.46 million shsC$1.55 billion
05/03/2024C$1.20C$1.21
+0.83%		C$1.22C$1.162.74 million shsC$1.55 billion
05/02/2024C$1.19C$1.20
+0.84%		C$1.20C$1.151.44 million shsC$1.54 billion
05/01/2024C$1.25C$1.19
-4.80%		C$1.24C$1.172.83 million shsC$1.52 billion
04/30/2024C$1.22C$1.25
+2.46%		C$1.25C$1.201.46 million shsC$1.60 billion
04/29/2024C$1.17C$1.22
+4.27%		C$1.26C$1.161.73 million shsC$1.56 billion
04/26/2024C$1.11C$1.17
+5.41%		C$1.17C$1.11399,921 shsC$1.50 billion
04/25/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08457,445 shsC$1.42 billion
04/24/2024C$1.13C$1.10
-2.65%		C$1.14C$1.09771,382 shsC$1.41 billion
04/23/2024C$1.13C$1.13C$1.16C$1.10844,842 shsC$1.45 billion
04/22/2024C$1.20C$1.13
-5.83%		C$1.20C$1.121.58 million shsC$1.45 billion
04/19/2024C$1.18C$1.20
+1.69%		C$1.20C$1.171.21 million shsC$1.54 billion
04/18/2024C$1.13C$1.18
+4.42%		C$1.20C$1.15647,693 shsC$1.51 billion
04/17/2024C$1.12C$1.13
+0.89%		C$1.16C$1.12661,537 shsC$1.45 billion
04/16/2024C$1.14C$1.12
-1.75%		C$1.12C$1.07660,176 shsC$1.43 billion
04/15/2024C$1.14C$1.14C$1.16C$1.12402,159 shsC$1.46 billion
04/12/2024C$1.19C$1.14
-4.20%		C$1.20C$1.121.57 million shsC$1.46 billion
04/11/2024C$1.19C$1.19C$1.19C$1.161.16 million shsC$1.52 billion
04/10/2024C$1.17C$1.19
+1.71%		C$1.20C$1.152.07 million shsC$1.52 billion
04/09/2024C$1.09C$1.17
+7.34%		C$1.19C$1.082.22 million shsC$1.50 billion
04/08/2024C$1.03C$1.09
+5.83%		C$1.10C$1.041.35 million shsC$1.40 billion
04/05/2024C$1.04C$1.03
-0.96%		C$1.06C$1.02646,026 shsC$1.32 billion
04/04/2024C$0.99C$1.04
+5.05%		C$1.04C$0.97961,312 shsC$1.33 billion
04/03/2024C$0.98C$0.99
+1.02%		C$0.99C$0.97236,880 shsC$1.27 billion
04/02/2024C$0.94C$0.98
+4.26%		C$0.98C$0.94274,843 shsC$1.25 billion
04/01/2024C$0.92C$0.94
+2.17%		C$0.94C$0.92350,804 shsC$1.20 billion
03/29/2024C$0.92C$0.92C$0.97C$0.92325,834 shsC$1.18 billion
03/28/2024C$0.97C$0.92
-5.15%		C$0.97C$0.92325,834 shsC$1.18 billion
03/27/2024C$0.94C$0.97
+3.19%		C$0.97C$0.90763,903 shsC$1.24 billion
03/26/2024C$0.94C$0.94C$0.94C$0.851.45 million shsC$1.20 billion
03/25/2024C$0.97C$0.94
-3.09%		C$0.96C$0.93512,255 shsC$1.20 billion
03/22/2024C$0.96C$0.97
+1.04%		C$0.98C$0.95378,288 shsC$1.24 billion
03/21/2024C$0.97C$0.96
-1.03%		C$0.97C$0.9690,747 shsC$1.23 billion
03/20/2024C$0.97C$0.97C$0.98C$0.95565,568 shsC$1.24 billion
03/19/2024C$0.98C$0.97
-1.02%		C$1.00C$0.95590,852 shsC$1.24 billion
03/18/2024C$0.99C$0.98
-1.01%		C$0.98C$0.95753,069 shsC$1.25 billion
03/15/2024C$0.97C$0.99
+2.06%		C$1.00C$0.96578,267 shsC$1.27 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024C$0.96C$0.97
+1.04%		C$0.97C$0.94279,490 shsC$1.24 billion
03/13/2024C$0.91C$0.96
+5.49%		C$0.96C$0.91721,538 shsC$1.23 billion
03/12/2024C$0.94C$0.91
-3.19%		C$0.94C$0.91121,684 shsC$1.16 billion
03/11/2024C$0.95C$0.94
-1.05%		C$0.96C$0.92271,690 shsC$1.20 billion
03/08/2024C$0.93C$0.95
+2.15%		C$0.95C$0.92457,093 shsC$1.22 billion
03/07/2024C$0.93C$0.93C$0.94C$0.91551,559 shsC$1.19 billion
03/06/2024C$0.88C$0.93
+5.68%		C$0.93C$0.90278,399 shsC$1.19 billion
03/05/2024C$0.91C$0.88
-3.30%		C$0.90C$0.87158,360 shsC$1.13 billion
03/04/2024C$0.86C$0.91
+5.81%		C$0.93C$0.851.29 million shsC$1.16 billion
03/01/2024C$0.87C$0.86
-1.15%		C$0.91C$0.86497,644 shsC$1.10 billion
02/29/2024C$0.90C$0.87
-3.33%		C$0.92C$0.87470,886 shsC$1.11 billion
02/28/2024C$0.93C$0.90
-3.23%		C$0.94C$0.90186,022 shsC$1.15 billion
02/27/2024C$0.92C$0.93
+1.64%		C$0.93C$0.91465,228 shsC$1.19 billion
02/26/2024C$0.95C$0.92
-3.68%		C$0.94C$0.91148,610 shsC$1.17 billion
02/23/2024C$0.89C$0.95
+6.74%		C$0.97C$0.87932,775 shsC$1.22 billion
02/22/2024C$0.90C$0.89
-1.11%		C$0.93C$0.89226,355 shsC$1.14 billion
02/21/2024C$0.92C$0.90
-1.64%		C$0.92C$0.90340,643 shsC$1.15 billion
02/20/2024C$0.94C$0.92
-2.66%		C$0.94C$0.91824,148 shsC$1.17 billion
02/19/2024C$0.94C$0.94C$0.95C$0.9289,093 shsC$1.20 billion
02/16/2024C$0.93C$0.94
+1.08%		C$0.95C$0.9289,093 shsC$1.20 billion
02/15/2024C$0.95C$0.93
-2.11%		C$0.97C$0.92267,979 shsC$1.19 billion
02/14/2024C$0.95C$0.95C$0.97C$0.94679,499 shsC$1.22 billion
02/13/2024C$0.97C$0.95
-2.06%		C$0.99C$0.94915,319 shsC$1.22 billion
02/12/2024C$0.93C$0.97
+4.30%		C$0.98C$0.90683,969 shsC$1.24 billion
02/09/2024C$0.90C$0.93
+3.33%		C$0.93C$0.88543,175 shsC$1.19 billion
02/08/2024C$0.90C$0.90C$0.92C$0.88211,722 shsC$1.15 billion

Related Companies:
This page (CVE:AFM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club