Free Trial

i-80 Gold (IAU) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free IAU Stock Alerts
C$1.58
-0.05 (-3.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

i-80 Gold Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-3.07%
3 Month
Performance
-10.23%
6 Month
Performance
-18.13%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-49.20%
Receive IAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IAU Stock Chart for Tuesday, May, 14, 2024

IAU Chart by TradingView

i-80 Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$1.63C$1.58
-3.07%		C$1.62C$1.57654,705 shsC$608.14 million
05/10/2024C$1.64C$1.63
-0.61%		C$1.65C$1.59742,960 shsC$627.39 million
05/09/2024C$1.55C$1.64
+5.81%		C$1.65C$1.581.77 million shsC$631.24 million
05/08/2024C$1.64C$1.55
-5.49%		C$1.65C$1.552.51 million shsC$596.60 million
05/07/2024C$1.65C$1.64
-0.61%		C$1.67C$1.631.47 million shsC$631.24 million
05/06/2024C$1.70C$1.65
-2.94%		C$1.74C$1.632.62 million shsC$635.09 million
05/03/2024C$1.71C$1.70
-0.58%		C$1.72C$1.651.41 million shsC$532.42 million
05/02/2024C$1.70C$1.71
+0.59%		C$1.73C$1.65813,456 shsC$535.56 million
05/01/2024C$1.64C$1.70
+3.66%		C$1.71C$1.621.55 million shsC$532.42 million
04/30/2024C$1.75C$1.64
-6.29%		C$1.69C$1.631.97 million shsC$513.63 million
04/29/2024C$1.80C$1.75
-2.78%		C$1.81C$1.721.66 million shsC$548.08 million
04/26/2024C$1.75C$1.80
+2.86%		C$1.82C$1.711.29 million shsC$563.74 million
04/25/2024C$1.68C$1.75
+4.17%		C$1.79C$1.651.03 million shsC$548.08 million
04/24/2024C$1.67C$1.68
+0.60%		C$1.70C$1.641.20 million shsC$526.16 million
04/23/2024C$1.63C$1.67
+2.45%		C$1.67C$1.63591,645 shsC$523.03 million
04/22/2024C$1.73C$1.63
-5.78%		C$1.68C$1.62598,155 shsC$510.50 million
04/19/2024C$1.65C$1.73
+4.85%		C$1.74C$1.65714,633 shsC$541.82 million
04/18/2024C$1.66C$1.65
-0.60%		C$1.69C$1.64382,486 shsC$516.76 million
04/17/2024C$1.72C$1.66
-3.49%		C$1.76C$1.641.10 million shsC$519.90 million
04/16/2024C$1.69C$1.72
+1.78%		C$1.73C$1.641.37 million shsC$538.69 million
04/15/2024C$1.63C$1.69
+3.68%		C$1.69C$1.621.15 million shsC$529.29 million
04/12/2024C$1.66C$1.63
-1.81%		C$1.79C$1.632.04 million shsC$510.50 million
04/11/2024C$1.62C$1.66
+2.47%		C$1.66C$1.601.17 million shsC$519.90 million
04/10/2024C$1.62C$1.62C$1.65C$1.581.50 million shsC$507.37 million
04/09/2024C$1.63C$1.62
-0.61%		C$1.65C$1.602.84 million shsC$507.37 million
04/08/2024C$1.85C$1.63
-11.89%		C$1.65C$1.567.18 million shsC$510.50 million
04/05/2024C$1.91C$1.85
-3.14%		C$1.96C$1.821.78 million shsC$579.40 million
04/04/2024C$2.00C$1.91
-4.50%		C$2.03C$1.90618,467 shsC$598.19 million
04/03/2024C$1.90C$2.00
+5.26%		C$2.00C$1.901.14 million shsC$626.38 million
04/02/2024C$1.84C$1.90
+3.26%		C$1.95C$1.821.22 million shsC$595.06 million
04/01/2024C$1.78C$1.84
+3.37%		C$1.91C$1.78930,595 shsC$576.27 million
03/29/2024C$1.78C$1.78C$1.84C$1.711.32 million shsC$557.48 million
03/28/2024C$1.71C$1.78
+4.09%		C$1.84C$1.711.32 million shsC$557.48 million
03/27/2024C$1.71C$1.71C$1.78C$1.681.63 million shsC$535.56 million
03/26/2024C$1.72C$1.71
-0.58%		C$1.86C$1.702.01 million shsC$535.56 million
03/25/2024C$1.75C$1.72
-1.71%		C$1.81C$1.691.49 million shsC$538.69 million
03/22/2024C$1.89C$1.75
-7.41%		C$1.90C$1.751.44 million shsC$548.08 million
03/21/2024C$1.95C$1.89
-3.08%		C$2.01C$1.89511,585 shsC$591.93 million
03/20/2024C$1.87C$1.95
+4.28%		C$1.98C$1.84809,917 shsC$610.72 million
03/19/2024C$1.98C$1.87
-5.56%		C$1.96C$1.85430,898 shsC$585.67 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024C$2.02C$1.98
-1.98%		C$2.05C$1.95374,540 shsC$620.12 million
03/15/2024C$2.03C$2.02
-0.49%		C$2.04C$1.97673,165 shsC$613.84 million
03/14/2024C$2.17C$2.03
-6.45%		C$2.15C$2.00447,465 shsC$616.88 million
03/13/2024C$2.08C$2.17
+4.33%		C$2.20C$2.06428,414 shsC$659.42 million
03/12/2024C$2.13C$2.08
-2.35%		C$2.11C$2.04285,526 shsC$632.07 million
03/11/2024C$2.11C$2.13
+0.95%		C$2.16C$2.09487,772 shsC$647.26 million
03/08/2024C$2.05C$2.11
+2.93%		C$2.15C$2.05442,337 shsC$641.19 million
03/07/2024C$2.00C$2.05
+2.50%		C$2.07C$1.99425,237 shsC$622.95 million
03/06/2024C$1.95C$2.00
+2.56%		C$2.04C$1.95504,866 shsC$607.76 million
03/05/2024C$1.97C$1.95
-1.02%		C$2.08C$1.93669,155 shsC$592.57 million
03/04/2024C$1.82C$1.97
+8.24%		C$1.97C$1.831.31 million shsC$598.64 million
03/01/2024C$1.71C$1.82
+6.43%		C$1.85C$1.701.68 million shsC$553.06 million
02/29/2024C$1.68C$1.71
+1.79%		C$1.73C$1.70398,167 shsC$519.64 million
02/28/2024C$1.74C$1.68
-3.45%		C$1.73C$1.68228,116 shsC$510.52 million
02/27/2024C$1.69C$1.74
+2.96%		C$1.74C$1.69241,006 shsC$528.75 million
02/26/2024C$1.76C$1.69
-3.98%		C$1.76C$1.69508,092 shsC$513.56 million
02/23/2024C$1.70C$1.76
+3.53%		C$1.78C$1.68881,857 shsC$513.73 million
02/22/2024C$1.75C$1.70
-2.86%		C$1.77C$1.70303,126 shsC$496.21 million
02/21/2024C$1.76C$1.75
-0.57%		C$1.80C$1.72300,285 shsC$510.81 million
02/20/2024C$1.79C$1.76
-1.68%		C$1.80C$1.72321,241 shsC$513.73 million
02/19/2024C$1.79C$1.79C$1.80C$1.77271,565 shsC$522.48 million
02/16/2024C$1.79C$1.79C$1.80C$1.77271,607 shsC$522.48 million
02/15/2024C$1.76C$1.79
+1.70%		C$1.84C$1.77507,453 shsC$522.48 million
02/14/2024C$1.69C$1.76
+4.14%		C$1.77C$1.70373,231 shsC$513.73 million
02/13/2024C$1.77C$1.69
-4.52%		C$1.78C$1.68938,267 shsC$493.29 million

Related Companies:
This page (TSE:IAU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research